See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.20▲ 2.11%
← 011080.KQ stock page

HYUNGJI INNOVATION & CREATIVE Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,090.002,250.002,025.002,125.002,125.0096,136
2026-07-222,095.002,200.002,030.002,055.002,055.00158,139
2026-07-212,110.002,135.001,900.002,040.002,040.00131,351
2026-07-202,865.003,100.002,050.002,135.002,135.00946,493
2026-07-162,865.002,865.002,865.002,865.002,865.00248,651
2026-07-151,898.002,300.001,897.002,205.002,205.00395,822
2026-07-141,977.001,977.001,848.001,898.001,898.0061,502
2026-07-132,070.002,115.001,900.001,989.001,989.00102,115
2026-07-102,060.002,060.001,926.001,980.001,980.0065,640
2026-07-091,984.002,135.001,847.001,915.001,915.0062,896
2026-07-082,090.002,520.001,967.001,984.001,984.00279,378
2026-07-072,290.002,290.001,932.001,967.001,967.00153,701
2026-07-062,350.002,430.002,170.002,225.002,225.0087,329
2026-07-032,300.002,480.002,230.002,370.002,370.00109,620
2026-07-022,570.002,570.002,300.002,300.002,300.0083,742
2026-07-012,655.002,680.002,420.002,440.002,440.00110,363
2026-06-302,525.003,085.002,275.002,690.002,690.00401,632
2026-06-292,360.002,500.002,305.002,415.002,415.0052,976
2026-06-262,475.002,530.002,150.002,305.002,305.00132,901
2026-06-252,600.002,730.002,430.002,515.002,515.0092,318
2026-06-242,995.003,130.002,570.002,680.002,680.00187,691
2026-06-232,765.003,290.002,665.002,820.002,820.00513,694
2026-06-223,215.003,400.002,760.002,765.002,765.00640,583
2026-06-192,710.003,515.002,710.003,515.003,515.002,068,078
2026-06-182,835.002,875.002,610.002,705.002,705.0053,418
2026-06-172,995.002,995.002,705.002,860.002,860.0065,678
2026-06-162,780.002,995.002,650.002,995.002,995.00138,256
2026-06-152,470.003,020.002,465.002,780.002,780.00404,815
2026-06-122,375.002,590.002,375.002,470.002,470.0045,791
2026-06-112,305.002,420.002,240.002,350.002,350.0034,204
2026-06-102,380.002,590.002,280.002,310.002,310.0063,590
2026-06-092,430.002,600.002,350.002,390.002,390.0085,571
2026-06-082,230.002,845.002,110.002,430.002,430.00298,494
2026-06-052,440.002,450.002,240.002,300.002,300.0094,096
2026-06-042,350.002,890.002,335.002,500.002,500.001,085,953
2026-06-022,230.002,825.001,995.002,350.002,223.641,173,443
2026-06-012,540.002,540.002,215.002,230.002,110.10151,061
2026-05-292,530.003,330.002,280.002,540.002,403.431,239,454
2026-05-282,690.002,900.002,525.002,570.002,431.8161,988
2026-05-273,010.003,010.002,660.002,670.002,526.4496,777
2026-05-263,105.003,195.002,940.002,950.002,791.3853,834
2026-05-222,870.003,180.002,870.003,030.002,867.08132,094
2026-05-212,910.003,135.002,840.002,870.002,715.6872,163
2026-05-203,045.003,130.002,745.002,905.002,748.80109,603
2026-05-193,020.003,690.003,005.003,070.002,904.93294,336
2026-05-183,410.003,420.003,000.003,050.002,886.00111,592
2026-05-153,495.003,660.003,170.003,300.003,122.56139,915
2026-05-144,520.004,545.003,505.003,520.003,330.73776,119
2026-05-133,290.004,260.003,285.004,260.004,030.941,698,846
2026-05-123,380.003,535.003,105.003,280.003,103.64113,481
2026-05-113,995.003,995.003,245.003,380.003,198.26211,465
2026-05-084,000.004,175.003,930.003,995.003,780.19100,443
2026-05-075,000.005,410.003,905.003,955.003,742.34479,429
← NewerPage 2 of 2 · 113 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.