CJ Seafood Corp. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 40,450.00 | 40,450.00 | 39,800.00 | 40,400.00 | 40,400.00 | 252 |
| 2021-11-18 | 40,250.00 | 40,250.00 | 40,100.00 | 40,100.00 | 40,100.00 | 15 |
| 2021-11-17 | 40,800.00 | 40,800.00 | 40,000.00 | 40,250.00 | 40,250.00 | 71 |
| 2021-11-16 | 40,750.00 | 40,750.00 | 39,950.00 | 40,400.00 | 40,400.00 | 47 |
| 2021-11-15 | 39,950.00 | 40,300.00 | 39,050.00 | 40,300.00 | 40,300.00 | 569 |
| 2021-11-12 | 39,000.00 | 40,300.00 | 38,950.00 | 40,300.00 | 40,300.00 | 482 |
| 2021-11-11 | 38,200.00 | 39,750.00 | 38,200.00 | 39,650.00 | 39,650.00 | 300 |
| 2021-11-10 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 39,800.00 | 25 |
| 2021-11-09 | 38,700.00 | 39,900.00 | 38,700.00 | 39,850.00 | 39,850.00 | 288 |
| 2021-11-08 | 39,950.00 | 39,950.00 | 39,150.00 | 39,350.00 | 39,350.00 | 72 |
| 2021-11-05 | 40,000.00 | 40,000.00 | 39,000.00 | 39,950.00 | 39,950.00 | 481 |
| 2021-11-04 | 40,000.00 | 40,000.00 | 39,300.00 | 40,000.00 | 40,000.00 | 140 |
| 2021-11-03 | 39,900.00 | 39,900.00 | 39,550.00 | 39,850.00 | 39,850.00 | 25 |
| 2021-11-02 | 40,000.00 | 40,000.00 | 38,600.00 | 39,950.00 | 39,950.00 | 796 |
| 2021-11-01 | 40,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 40,000.00 | 262 |
| 2021-10-29 | 38,900.00 | 39,600.00 | 36,850.00 | 39,600.00 | 39,600.00 | 354 |
| 2021-10-28 | 39,150.00 | 39,200.00 | 38,500.00 | 38,500.00 | 38,500.00 | 119 |
| 2021-10-27 | 39,550.00 | 39,550.00 | 38,850.00 | 39,200.00 | 39,200.00 | 84 |
| 2021-10-26 | 39,200.00 | 39,250.00 | 39,000.00 | 39,250.00 | 39,250.00 | 186 |
| 2021-10-25 | 38,500.00 | 39,200.00 | 38,500.00 | 39,200.00 | 39,200.00 | 92 |
| 2021-10-22 | 40,300.00 | 40,300.00 | 39,650.00 | 40,000.00 | 40,000.00 | 113 |
| 2021-10-21 | 40,850.00 | 40,850.00 | 39,500.00 | 40,000.00 | 40,000.00 | 179 |
| 2021-10-20 | 40,600.00 | 40,600.00 | 40,500.00 | 40,500.00 | 40,500.00 | 21 |
| 2021-10-19 | 40,400.00 | 40,400.00 | 39,600.00 | 40,200.00 | 40,200.00 | 212 |
| 2021-10-18 | 41,000.00 | 41,000.00 | 39,550.00 | 39,750.00 | 39,750.00 | 84 |
| 2021-10-15 | 41,000.00 | 41,000.00 | 40,100.00 | 40,500.00 | 40,500.00 | 42 |
| 2021-10-14 | 41,000.00 | 41,000.00 | 39,600.00 | 40,300.00 | 40,300.00 | 157 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.