Lotte Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52,600.00 | 57,200.00 | 52,300.00 | 56,900.00 | 56,900.00 | 108,480 |
| 2026-10-16 | 54,700.00 | 55,700.00 | 54,200.00 | 54,600.00 | 54,600.00 | 98,723 |
| 2026-10-15 | 56,800.00 | 56,800.00 | 53,100.00 | 54,300.00 | 54,300.00 | 135,808 |
| 2026-10-14 | 57,400.00 | 59,400.00 | 56,700.00 | 57,500.00 | 57,500.00 | 135,207 |
| 2026-10-13 | 56,700.00 | 57,700.00 | 54,200.00 | 57,300.00 | 57,300.00 | 142,827 |
| 2026-10-12 | 58,600.00 | 60,300.00 | 57,500.00 | 57,800.00 | 57,800.00 | 79,439 |
| 2026-10-08 | 60,100.00 | 61,900.00 | 59,500.00 | 59,600.00 | 59,600.00 | 104,031 |
| 2026-10-07 | 60,900.00 | 61,800.00 | 59,000.00 | 60,700.00 | 60,700.00 | 95,347 |
| 2026-10-06 | 61,200.00 | 61,700.00 | 60,100.00 | 61,600.00 | 61,600.00 | 76,851 |
| 2026-10-02 | 62,000.00 | 62,100.00 | 58,800.00 | 61,000.00 | 61,000.00 | 133,587 |
| 2026-10-01 | 60,100.00 | 61,800.00 | 59,600.00 | 60,300.00 | 60,300.00 | 116,009 |
| 2026-09-30 | 60,400.00 | 61,200.00 | 59,300.00 | 60,000.00 | 60,000.00 | 57,375 |
| 2026-09-29 | 62,300.00 | 62,300.00 | 57,000.00 | 59,800.00 | 59,800.00 | 137,673 |
| 2026-09-28 | 60,000.00 | 62,900.00 | 58,100.00 | 62,300.00 | 62,300.00 | 181,976 |
| 2026-09-23 | 63,200.00 | 64,000.00 | 59,500.00 | 60,200.00 | 60,200.00 | 117,555 |
| 2026-09-22 | 64,100.00 | 64,850.00 | 62,200.00 | 62,500.00 | 62,500.00 | 153,366 |
| 2026-09-21 | 63,100.00 | 64,900.00 | 62,500.00 | 63,600.00 | 63,600.00 | 134,069 |
| 2026-09-18 | 63,800.00 | 65,900.00 | 62,600.00 | 63,000.00 | 63,000.00 | 197,990 |
| 2026-09-17 | 64,200.00 | 65,000.00 | 61,000.00 | 62,100.00 | 62,100.00 | 174,199 |
| 2026-09-16 | 65,200.00 | 68,800.00 | 64,100.00 | 64,100.00 | 64,100.00 | 345,961 |
| 2026-09-15 | 65,100.00 | 65,700.00 | 63,900.00 | 64,400.00 | 64,400.00 | 162,285 |
| 2026-09-14 | 65,400.00 | 67,500.00 | 64,500.00 | 65,400.00 | 65,400.00 | 167,305 |
| 2026-09-11 | 65,000.00 | 66,900.00 | 63,600.00 | 65,500.00 | 65,500.00 | 198,113 |
| 2026-09-10 | 67,900.00 | 71,400.00 | 64,800.00 | 65,700.00 | 65,700.00 | 388,882 |
| 2026-09-09 | 57,700.00 | 68,500.00 | 57,400.00 | 67,800.00 | 67,800.00 | 674,163 |
| 2026-09-08 | 59,100.00 | 59,700.00 | 57,300.00 | 57,400.00 | 57,400.00 | 151,433 |
| 2026-09-07 | 60,000.00 | 60,100.00 | 58,200.00 | 58,800.00 | 58,800.00 | 139,919 |
| 2026-09-04 | 61,100.00 | 63,000.00 | 58,900.00 | 60,000.00 | 60,000.00 | 212,068 |
| 2026-09-03 | 57,300.00 | 62,200.00 | 57,000.00 | 61,000.00 | 61,000.00 | 292,702 |
| 2026-09-02 | 59,300.00 | 59,900.00 | 57,100.00 | 57,300.00 | 57,300.00 | 122,043 |
| 2026-09-01 | 58,500.00 | 62,100.00 | 58,500.00 | 60,000.00 | 59,500.00 | 160,313 |
| 2026-08-31 | 59,300.00 | 59,500.00 | 57,800.00 | 59,100.00 | 58,607.50 | 82,816 |
| 2026-08-28 | 57,100.00 | 59,700.00 | 56,600.00 | 59,500.00 | 59,004.17 | 111,535 |
| 2026-08-27 | 57,100.00 | 58,300.00 | 56,500.00 | 57,400.00 | 56,921.67 | 107,798 |
| 2026-08-26 | 55,000.00 | 57,800.00 | 54,100.00 | 57,000.00 | 56,525.00 | 131,128 |
| 2026-08-25 | 55,100.00 | 55,300.00 | 53,700.00 | 54,900.00 | 54,442.50 | 126,740 |
| 2026-08-24 | 54,200.00 | 55,400.00 | 53,700.00 | 55,200.00 | 54,740.00 | 63,545 |
| 2026-08-21 | 54,300.00 | 54,900.00 | 53,600.00 | 54,300.00 | 53,847.50 | 100,825 |
| 2026-08-20 | 54,000.00 | 55,400.00 | 53,900.00 | 55,300.00 | 54,839.17 | 197,259 |
| 2026-08-19 | 54,200.00 | 55,000.00 | 52,900.00 | 53,700.00 | 53,252.50 | 119,675 |
| 2026-08-18 | 57,200.00 | 57,500.00 | 55,100.00 | 55,700.00 | 55,235.83 | 141,065 |
| 2026-08-14 | 57,200.00 | 58,400.00 | 56,600.00 | 57,200.00 | 56,723.33 | 140,201 |
| 2026-08-13 | 58,200.00 | 58,600.00 | 56,700.00 | 57,400.00 | 56,921.67 | 224,920 |
| 2026-08-12 | 58,200.00 | 58,600.00 | 57,500.00 | 57,900.00 | 57,417.50 | 116,213 |
| 2026-08-11 | 57,700.00 | 59,600.00 | 57,100.00 | 58,100.00 | 57,615.83 | 143,669 |
| 2026-08-10 | 60,500.00 | 60,500.00 | 57,000.00 | 58,500.00 | 58,012.50 | 312,110 |
| 2026-08-07 | 59,300.00 | 61,000.00 | 58,000.00 | 61,000.00 | 60,491.67 | 103,276 |
| 2026-08-06 | 58,000.00 | 58,900.00 | 57,300.00 | 58,700.00 | 58,210.83 | 62,965 |
| 2026-08-05 | 58,600.00 | 59,700.00 | 57,600.00 | 57,700.00 | 57,219.17 | 96,728 |
| 2026-08-04 | 55,100.00 | 57,800.00 | 55,100.00 | 57,700.00 | 57,219.17 | 82,435 |
| 2026-08-03 | 55,100.00 | 55,900.00 | 53,700.00 | 55,200.00 | 54,740.00 | 96,921 |
| 2026-07-31 | 56,000.00 | 56,600.00 | 53,900.00 | 56,500.00 | 56,029.17 | 140,688 |
| 2026-07-30 | 52,500.00 | 56,900.00 | 52,500.00 | 54,900.00 | 54,442.50 | 145,250 |
| 2026-07-29 | 57,300.00 | 58,000.00 | 53,200.00 | 54,600.00 | 54,145.00 | 113,633 |
| 2026-07-28 | 59,200.00 | 59,300.00 | 56,700.00 | 57,200.00 | 56,723.33 | 77,961 |
| 2026-07-27 | 61,700.00 | 61,800.00 | 59,500.00 | 60,700.00 | 60,194.17 | 47,335 |
| 2026-07-24 | 61,600.00 | 62,700.00 | 60,600.00 | 61,100.00 | 60,590.83 | 60,440 |
| 2026-07-23 | 58,700.00 | 62,900.00 | 58,700.00 | 62,800.00 | 62,276.67 | 130,336 |
| 2026-07-22 | 57,200.00 | 60,900.00 | 57,200.00 | 59,200.00 | 58,706.67 | 90,426 |
| 2026-07-21 | 57,000.00 | 57,600.00 | 55,200.00 | 56,600.00 | 56,128.33 | 129,030 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 500.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-07-25 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 8,299.9992 KRW |
| 2020-12-29 | 3,599.9997 KRW |
| 2019-12-27 | 6,699.9994 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.