Lotte Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	197,999.91	199,999.91	194,999.91	194,999.91	171,221.37	116,586
2022-05-17	192,999.91	197,999.91	192,999.91	196,499.91	172,538.46	112,625
2022-05-16	192,999.91	193,999.91	189,999.91	192,499.91	169,026.22	57,085
2022-05-13	186,499.91	192,499.91	186,499.91	192,499.91	169,026.22	60,794
2022-05-12	189,499.91	191,999.91	186,999.91	187,999.91	165,074.96	108,140
2022-05-11	186,999.91	192,499.91	186,999.91	191,499.91	168,148.17	96,024
2022-05-10	190,999.91	191,499.91	185,999.91	189,499.91	166,392.05	112,182
2022-05-09	195,999.91	196,499.91	190,999.91	191,999.91	168,587.19	73,131
2022-05-06	196,499.91	197,999.91	195,499.91	196,999.91	172,977.49	52,960
2022-05-04	196,999.91	201,999.91	196,999.91	198,499.91	174,294.57	82,680
2022-05-03	197,999.91	199,999.91	196,499.91	196,999.91	172,977.49	58,351
2022-05-02	194,999.91	200,999.91	194,499.91	197,999.91	173,855.54	122,482
2022-04-29	193,499.91	197,499.91	192,499.91	196,499.91	172,538.46	84,157
2022-04-28	190,499.91	195,499.91	188,499.91	194,499.91	170,782.34	98,761
2022-04-27	189,999.91	190,999.91	187,499.91	188,499.91	165,513.99	103,655
2022-04-26	195,499.91	196,499.91	192,499.91	192,499.91	169,026.22	67,575
2022-04-25	193,999.91	193,999.91	191,499.91	191,999.91	168,587.19	48,706
2022-04-22	194,999.91	197,999.91	193,999.91	195,499.91	171,660.40	97,952
2022-04-21	193,999.91	197,499.91	193,999.91	196,499.91	172,538.46	71,865
2022-04-20	194,999.91	195,999.91	193,499.91	193,999.91	170,343.31	74,770
2022-04-19	192,499.91	195,499.91	191,999.91	194,999.91	171,221.37	56,257
2022-04-18	191,499.91	193,499.91	189,999.91	192,499.91	169,026.22	40,949
2022-04-15	195,499.91	195,499.91	190,999.91	191,999.91	168,587.19	134,888
2022-04-14	196,499.91	197,499.91	195,499.91	196,999.91	172,977.49	84,466
2022-04-13	196,499.91	196,999.91	194,999.91	196,499.91	172,538.46	59,347
2022-04-12	195,999.91	197,499.91	194,499.91	195,999.91	172,099.43	89,956
2022-04-11	195,999.91	197,499.91	194,499.91	196,499.91	172,538.46	46,314
2022-04-08	198,499.91	198,499.91	195,499.91	196,499.91	172,538.46	82,915
2022-04-07	195,499.91	199,999.91	194,999.91	197,499.91	173,416.51	118,234
2022-04-06	198,499.91	199,499.91	195,999.91	196,999.91	172,977.49	126,285
2022-04-05	205,499.90	205,999.90	199,499.91	199,499.91	175,172.63	211,864
2022-04-04	205,499.90	206,499.90	202,499.91	205,499.90	180,440.98	57,809
2022-04-01	207,499.90	209,499.90	204,999.90	205,999.90	180,880.01	117,142
2022-03-31	201,499.91	209,499.90	200,999.91	209,499.90	183,953.21	268,786
2022-03-30	202,499.91	202,999.91	199,499.91	199,999.91	175,611.66	101,391
2022-03-29	202,499.91	202,999.91	199,999.91	200,999.91	176,489.72	83,277
2022-03-28	198,999.91	200,999.91	196,499.91	200,499.91	176,050.69	87,696
2022-03-25	204,499.90	204,499.90	198,499.91	199,499.91	175,172.63	183,438
2022-03-24	204,999.90	206,499.90	202,499.91	203,499.91	178,684.86	74,521
2022-03-23	205,499.90	207,999.90	204,499.90	206,999.90	181,758.07	79,855
2022-03-22	204,499.90	206,999.90	203,999.91	204,499.90	179,562.92	58,835
2022-03-21	203,499.91	207,499.90	203,499.91	205,499.90	180,440.98	77,488
2022-03-18	205,499.90	205,499.90	201,499.91	202,999.91	178,245.84	135,734
2022-03-17	208,499.90	210,499.90	202,999.91	204,999.90	180,001.95	179,288
2022-03-16	203,999.91	208,499.90	202,499.91	205,499.90	180,440.98	147,293
2022-03-15	199,999.91	202,499.91	197,999.91	200,499.91	176,050.69	90,301
2022-03-14	200,999.91	206,999.90	198,999.91	200,999.91	176,489.72	195,227
2022-03-11	196,499.91	200,999.91	194,999.91	199,999.91	175,611.66	141,935
2022-03-10	198,499.91	200,999.91	194,499.91	196,499.91	172,538.46	196,711
2022-03-08	188,999.91	194,499.91	188,999.91	191,999.91	168,587.19	144,890
2022-03-07	197,499.91	197,999.91	190,999.91	192,499.91	169,026.22	329,682
2022-03-04	206,999.90	207,999.90	200,499.91	201,999.91	177,367.78	201,946
2022-03-03	208,499.90	208,999.90	205,999.90	206,999.90	181,758.07	198,924
2022-03-02	217,499.90	217,499.90	205,499.90	206,499.90	181,319.04	343,756
2022-02-28	216,999.90	222,499.90	211,499.90	219,999.90	193,172.83	108,748
2022-02-25	223,499.90	225,499.90	216,499.90	218,499.90	191,855.74	142,792
2022-02-24	225,499.90	229,999.89	221,999.90	222,499.90	195,367.97	188,283
2022-02-23	226,499.89	230,999.89	224,999.90	227,999.89	200,197.29	114,057
2022-02-22	225,499.90	227,999.89	222,999.90	226,499.89	198,880.21	101,928
2022-02-21	223,999.90	230,499.89	222,999.90	228,999.89	201,075.35	136,430

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	500.0000 KRW
2026-03-30	500.0000 KRW
2025-07-30	500.0000 KRW
2025-03-28	1,000.0000 KRW
2024-07-25	1,000.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	3,500.0000 KRW
2021-12-29	8,299.9992 KRW
2020-12-29	3,599.9997 KRW
2019-12-27	6,699.9994 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.