Lotte Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	60,700.00	60,700.00	56,800.00	57,600.00	57,120.00	105,620
2026-07-16	60,800.00	61,600.00	59,100.00	61,000.00	60,491.67	111,181
2026-07-15	61,000.00	62,100.00	60,100.00	60,700.00	60,194.17	97,282
2026-07-14	60,700.00	60,800.00	58,700.00	59,800.00	59,301.67	119,788
2026-07-13	62,200.00	64,000.00	59,800.00	60,600.00	60,095.00	107,297
2026-07-10	61,400.00	63,000.00	61,300.00	61,800.00	61,285.00	97,259
2026-07-09	60,200.00	61,300.00	58,500.00	61,300.00	60,789.17	164,288
2026-07-08	62,100.00	62,200.00	59,600.00	60,700.00	60,194.17	121,980
2026-07-07	64,400.00	64,400.00	61,600.00	62,900.00	62,375.83	111,074
2026-07-06	63,700.00	64,900.00	62,100.00	63,900.00	63,367.50	71,649
2026-07-03	64,400.00	64,400.00	61,600.00	63,500.00	62,970.83	94,389
2026-07-02	63,500.00	65,700.00	61,400.00	63,500.00	62,970.83	108,290
2026-07-01	64,800.00	65,000.00	62,700.00	64,400.00	63,863.33	123,719
2026-06-30	67,000.00	67,200.00	63,800.00	64,000.00	63,466.67	114,671
2026-06-29	63,000.00	68,000.00	62,500.00	67,600.00	67,036.67	144,822
2026-06-26	67,000.00	67,700.00	60,600.00	62,900.00	62,375.83	151,672
2026-06-25	69,400.00	70,200.00	66,800.00	67,400.00	66,838.33	155,937
2026-06-24	66,000.00	69,900.00	64,100.00	69,600.00	69,020.00	172,748
2026-06-23	71,000.00	71,300.00	65,400.00	65,600.00	65,053.33	181,814
2026-06-22	75,000.00	75,700.00	71,500.00	71,600.00	71,003.33	113,572
2026-06-19	79,600.00	79,700.00	74,600.00	76,700.00	76,060.83	147,569
2026-06-18	80,900.00	81,600.00	79,400.00	79,500.00	78,837.50	168,100
2026-06-17	80,700.00	84,000.00	77,000.00	81,900.00	81,217.50	378,497
2026-06-16	81,200.00	81,200.00	78,500.00	80,800.00	80,126.67	166,654
2026-06-15	80,700.00	83,000.00	79,200.00	80,900.00	80,225.83	190,618
2026-06-12	78,300.00	79,100.00	76,000.00	76,500.00	75,862.50	147,796
2026-06-11	72,700.00	76,000.00	71,700.00	76,000.00	75,366.67	164,581
2026-06-10	74,200.00	76,000.00	72,000.00	74,900.00	74,275.83	104,858
2026-06-09	74,300.00	77,700.00	72,800.00	76,300.00	75,664.17	135,229
2026-06-08	73,500.00	75,600.00	71,600.00	73,500.00	72,887.50	139,625
2026-06-05	81,000.00	81,600.00	75,900.00	77,500.00	76,854.17	125,770
2026-06-04	77,400.00	81,400.00	77,200.00	81,000.00	80,325.00	197,510
2026-06-02	77,800.00	81,200.00	76,500.00	77,400.00	76,755.00	141,948
2026-06-01	78,500.00	79,600.00	76,500.00	78,400.00	77,746.67	166,035
2026-05-29	81,500.00	81,900.00	78,600.00	80,700.00	80,027.50	144,225
2026-05-28	82,500.00	83,900.00	78,500.00	81,500.00	80,820.83	166,063
2026-05-27	83,800.00	83,800.00	80,500.00	81,200.00	80,523.33	157,098
2026-05-26	87,200.00	87,900.00	82,500.00	83,500.00	82,804.17	227,842
2026-05-22	83,900.00	85,200.00	81,800.00	82,900.00	82,209.17	164,857
2026-05-21	81,000.00	82,200.00	79,900.00	81,800.00	81,118.33	232,028
2026-05-20	82,000.00	82,500.00	77,100.00	79,000.00	78,341.67	224,532
2026-05-19	84,000.00	84,000.00	79,800.00	82,000.00	81,316.67	168,872
2026-05-18	85,300.00	85,800.00	79,500.00	84,100.00	83,399.17	222,361
2026-05-15	90,400.00	93,100.00	85,100.00	86,500.00	85,779.17	234,538
2026-05-14	87,300.00	91,600.00	85,900.00	91,600.00	90,836.67	321,600
2026-05-13	89,700.00	89,800.00	84,700.00	86,300.00	85,580.83	285,266
2026-05-12	103,500.00	103,500.00	88,400.00	89,100.00	88,357.50	1,167,538
2026-05-11	102,300.00	109,000.00	100,500.00	106,500.00	105,612.50	461,605
2026-05-08	100,500.00	103,900.00	98,800.00	99,900.00	99,067.50	237,413
2026-05-07	102,800.00	103,200.00	98,800.00	100,400.00	99,563.33	214,400
2026-05-06	107,400.00	107,500.00	98,900.00	100,800.00	99,960.00	506,612
2026-05-04	117,500.00	117,600.00	105,800.00	106,200.00	105,315.00	540,596
2026-04-30	114,400.00	118,900.00	110,600.00	113,900.00	112,950.83	502,782
2026-04-29	97,600.00	119,500.00	97,200.00	118,000.00	117,016.67	1,570,521
2026-04-28	92,600.00	96,300.00	92,500.00	94,500.00	93,712.50	209,620
2026-04-27	97,500.00	97,700.00	92,000.00	92,200.00	91,431.67	190,878
2026-04-24	93,700.00	99,700.00	93,200.00	96,700.00	95,894.17	354,918
2026-04-23	92,000.00	94,500.00	88,700.00	94,100.00	93,315.83	278,480
2026-04-22	89,500.00	92,300.00	87,500.00	91,000.00	90,241.67	180,890
2026-04-21	90,400.00	91,200.00	89,100.00	89,900.00	89,150.83	120,066

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	500.0000 KRW
2026-03-30	500.0000 KRW
2025-07-30	500.0000 KRW
2025-03-28	1,000.0000 KRW
2024-07-25	1,000.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	3,500.0000 KRW
2021-12-29	8,299.9992 KRW
2020-12-29	3,599.9997 KRW
2019-12-27	6,699.9994 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.