Lotte Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	209,499.90	213,999.90	206,499.90	212,499.90	179,824.61	111,067
2021-11-19	208,999.90	212,499.90	208,999.90	209,499.90	177,285.91	106,050
2021-11-18	210,999.90	213,499.90	208,999.90	209,499.90	177,285.91	95,429
2021-11-17	216,499.90	217,499.90	208,999.90	211,499.90	178,978.38	144,223
2021-11-16	218,499.90	220,999.90	213,999.90	215,999.90	182,786.43	109,763
2021-11-15	216,999.90	218,499.90	215,999.90	218,499.90	184,902.01	79,446
2021-11-12	213,999.90	220,499.90	211,999.90	215,999.90	182,786.43	131,882
2021-11-11	207,999.90	211,999.90	206,999.90	211,999.90	179,401.50	139,700
2021-11-10	215,499.90	215,499.90	209,999.90	209,999.90	177,709.03	139,567
2021-11-09	216,999.90	218,999.90	213,499.90	216,999.90	183,632.66	104,479
2021-11-08	217,999.90	218,499.90	210,499.90	216,499.90	183,209.55	183,171
2021-11-05	228,999.89	229,499.89	217,999.90	219,499.90	185,748.25	214,907
2021-11-04	229,499.89	232,999.89	227,999.89	228,499.89	193,364.35	86,195
2021-11-03	229,499.89	230,499.89	224,999.90	226,999.89	192,095.00	70,138
2021-11-02	228,499.89	231,999.89	227,499.89	228,999.89	193,787.46	99,355
2021-11-01	223,999.90	228,499.89	223,999.90	227,999.89	192,941.23	96,259
2021-10-29	230,499.89	230,499.89	223,999.90	224,499.90	189,979.41	168,320
2021-10-28	231,999.89	232,499.89	228,999.89	228,999.89	193,787.46	162,866
2021-10-27	240,999.89	240,999.89	231,999.89	231,999.89	196,326.17	294,376
2021-10-26	241,499.89	242,499.89	239,499.89	242,499.89	205,211.62	87,256
2021-10-25	237,499.89	239,999.89	234,999.89	239,999.89	203,096.03	54,098
2021-10-22	242,499.89	244,499.89	236,999.89	237,499.89	200,980.45	77,495
2021-10-21	239,499.89	242,999.89	237,999.89	241,999.89	204,788.50	135,230
2021-10-20	243,999.89	244,499.89	236,499.89	237,499.89	200,980.45	213,210
2021-10-19	245,499.89	246,499.89	242,999.89	244,499.89	206,904.08	61,011
2021-10-18	244,999.89	245,499.89	240,499.89	242,999.89	205,634.73	80,087
2021-10-15	242,999.89	246,999.88	242,499.89	243,999.89	206,480.97	90,330
2021-10-14	243,999.89	243,999.89	238,499.89	241,499.89	204,365.38	121,246

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	500.0000 KRW
2026-03-30	500.0000 KRW
2025-07-30	500.0000 KRW
2025-03-28	1,000.0000 KRW
2024-07-25	1,000.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	3,500.0000 KRW
2021-12-29	8,299.9992 KRW
2020-12-29	3,599.9997 KRW
2019-12-27	6,699.9994 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.