Lotte Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	89,400.00	92,800.00	89,100.00	89,300.00	88,555.83	178,936
2026-04-17	90,500.00	90,500.00	88,600.00	88,700.00	87,960.83	93,284
2026-04-16	90,500.00	90,800.00	88,100.00	89,300.00	88,555.83	144,390
2026-04-15	90,200.00	91,000.00	89,000.00	89,600.00	88,853.33	139,669
2026-04-14	89,700.00	90,900.00	87,200.00	88,600.00	87,861.67	170,620
2026-04-13	90,300.00	90,400.00	87,200.00	88,600.00	87,861.67	164,553
2026-04-10	97,000.00	97,000.00	91,300.00	92,300.00	91,530.83	230,759
2026-04-09	91,400.00	100,400.00	90,800.00	96,700.00	95,894.17	459,803
2026-04-08	91,800.00	92,000.00	88,000.00	91,600.00	90,836.67	248,487
2026-04-07	84,000.00	90,400.00	83,300.00	88,000.00	87,266.67	320,698
2026-04-06	80,900.00	86,300.00	80,700.00	83,600.00	82,903.33	217,032
2026-04-03	79,400.00	82,800.00	79,400.00	80,100.00	79,432.50	104,779
2026-04-02	81,900.00	83,800.00	78,400.00	78,900.00	78,242.50	179,728
2026-04-01	82,700.00	82,800.00	80,400.00	82,000.00	81,316.67	140,013
2026-03-31	81,200.00	83,600.00	79,600.00	80,600.00	79,928.33	221,976
2026-03-30	79,000.00	83,400.00	76,000.00	82,100.00	81,415.83	243,322
2026-03-27	82,300.00	83,500.00	78,100.00	82,700.00	81,515.00	417,729
2026-03-26	80,100.00	83,900.00	78,600.00	80,500.00	79,346.52	266,407
2026-03-25	81,600.00	82,100.00	78,300.00	79,800.00	78,656.55	204,414
2026-03-24	84,400.00	85,500.00	78,300.00	80,400.00	79,247.96	159,844
2026-03-23	80,700.00	84,900.00	80,500.00	81,300.00	80,135.06	204,132
2026-03-20	84,800.00	87,100.00	83,100.00	84,200.00	82,993.51	338,323
2026-03-19	84,000.00	84,500.00	80,100.00	82,400.00	81,219.30	309,720
2026-03-18	72,300.00	84,500.00	72,000.00	82,000.00	80,825.03	732,412
2026-03-17	70,500.00	71,700.00	69,100.00	70,200.00	69,194.11	250,456
2026-03-16	70,300.00	71,000.00	68,800.00	69,100.00	68,109.87	207,019
2026-03-13	70,900.00	71,700.00	70,300.00	70,800.00	69,785.51	213,284
2026-03-12	74,100.00	75,300.00	72,500.00	74,000.00	72,939.66	246,423
2026-03-11	74,700.00	77,500.00	74,300.00	76,100.00	75,009.57	213,979
2026-03-10	74,000.00	74,500.00	72,600.00	74,100.00	73,038.23	196,019
2026-03-09	70,800.00	71,800.00	69,000.00	71,200.00	70,179.78	263,758
2026-03-06	72,500.00	75,800.00	71,600.00	75,400.00	74,319.60	231,482
2026-03-05	77,500.00	78,800.00	72,000.00	73,000.00	71,953.99	381,417
2026-03-04	80,200.00	81,500.00	71,500.00	71,800.00	70,771.19	291,499
2026-03-03	97,600.00	97,800.00	84,300.00	84,300.00	83,092.07	521,145
2026-02-27	89,200.00	100,500.00	88,700.00	95,900.00	94,525.86	553,061
2026-02-26	90,700.00	94,500.00	89,800.00	90,000.00	88,710.40	280,426
2026-02-25	90,800.00	92,500.00	87,900.00	90,300.00	89,006.10	373,776
2026-02-24	86,800.00	100,200.00	86,100.00	91,500.00	90,188.91	881,915
2026-02-23	86,000.00	87,700.00	81,400.00	86,200.00	84,964.85	348,152
2026-02-20	80,400.00	86,000.00	80,000.00	85,200.00	83,979.18	271,350
2026-02-19	81,300.00	81,900.00	78,800.00	81,000.00	79,839.36	177,453
2026-02-13	81,900.00	83,600.00	80,000.00	80,300.00	79,149.39	145,449
2026-02-12	81,000.00	84,200.00	80,100.00	82,000.00	80,825.03	297,100
2026-02-11	77,700.00	82,100.00	77,100.00	80,000.00	78,853.69	282,128
2026-02-10	75,800.00	77,300.00	75,400.00	76,600.00	75,502.41	155,627
2026-02-09	74,300.00	76,000.00	74,000.00	74,900.00	73,826.77	172,132
2026-02-06	74,000.00	74,200.00	71,400.00	72,900.00	71,855.42	219,962
2026-02-05	83,800.00	83,800.00	75,200.00	75,600.00	74,516.74	529,033
2026-02-04	79,600.00	85,500.00	79,600.00	85,400.00	84,176.31	212,379
2026-02-03	79,400.00	81,300.00	77,700.00	80,800.00	79,642.22	181,340
2026-02-02	80,800.00	82,100.00	76,800.00	77,300.00	76,192.38	276,565
2026-01-30	84,500.00	85,600.00	81,400.00	83,400.00	82,204.97	208,109
2026-01-29	87,200.00	87,200.00	83,000.00	86,400.00	85,161.98	181,313
2026-01-28	83,900.00	89,500.00	83,000.00	86,400.00	85,161.98	332,286
2026-01-27	80,600.00	85,800.00	79,500.00	83,000.00	81,810.70	225,838
2026-01-26	81,000.00	85,800.00	80,700.00	80,900.00	79,740.79	233,139
2026-01-23	78,100.00	81,400.00	77,800.00	80,300.00	79,149.39	265,809
2026-01-22	73,200.00	77,300.00	72,800.00	77,000.00	75,896.67	237,282
2026-01-21	72,200.00	73,400.00	71,000.00	73,100.00	72,052.56	177,568

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	500.0000 KRW
2026-03-30	500.0000 KRW
2025-07-30	500.0000 KRW
2025-03-28	1,000.0000 KRW
2024-07-25	1,000.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	3,500.0000 KRW
2021-12-29	8,299.9992 KRW
2020-12-29	3,599.9997 KRW
2019-12-27	6,699.9994 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.