Lotte Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 72,200.00 | 73,400.00 | 71,000.00 | 73,100.00 | 72,052.56 | 177,568 |
| 2026-01-20 | 73,200.00 | 75,500.00 | 73,100.00 | 73,500.00 | 72,446.83 | 135,993 |
| 2026-01-19 | 73,800.00 | 74,700.00 | 71,300.00 | 73,800.00 | 72,742.53 | 167,891 |
| 2026-01-16 | 73,700.00 | 76,800.00 | 73,400.00 | 74,300.00 | 73,235.36 | 209,115 |
| 2026-01-15 | 71,100.00 | 74,700.00 | 70,800.00 | 73,400.00 | 72,348.26 | 174,035 |
| 2026-01-14 | 71,000.00 | 72,000.00 | 69,400.00 | 71,400.00 | 70,376.92 | 141,341 |
| 2026-01-13 | 69,300.00 | 70,800.00 | 67,500.00 | 70,700.00 | 69,686.95 | 119,117 |
| 2026-01-12 | 67,000.00 | 70,400.00 | 66,800.00 | 68,800.00 | 67,814.17 | 183,361 |
| 2026-01-09 | 69,400.00 | 69,800.00 | 66,500.00 | 66,900.00 | 65,941.40 | 223,686 |
| 2026-01-08 | 70,000.00 | 70,700.00 | 67,700.00 | 69,100.00 | 68,109.87 | 222,097 |
| 2026-01-07 | 70,000.00 | 70,800.00 | 68,800.00 | 70,400.00 | 69,391.25 | 117,222 |
| 2026-01-06 | 69,100.00 | 70,700.00 | 68,500.00 | 69,700.00 | 68,701.28 | 113,589 |
| 2026-01-05 | 68,100.00 | 69,500.00 | 67,800.00 | 68,900.00 | 67,912.74 | 125,242 |
| 2026-01-02 | 70,300.00 | 70,400.00 | 66,900.00 | 67,500.00 | 66,532.80 | 190,687 |
| 2025-12-30 | 70,800.00 | 70,800.00 | 69,600.00 | 70,300.00 | 69,292.68 | 65,384 |
| 2025-12-29 | 71,900.00 | 72,100.00 | 70,500.00 | 71,200.00 | 70,179.78 | 117,532 |
| 2025-12-26 | 74,300.00 | 75,900.00 | 72,300.00 | 72,500.00 | 71,461.15 | 106,720 |
| 2025-12-24 | 74,500.00 | 75,100.00 | 73,600.00 | 74,200.00 | 73,136.80 | 61,982 |
| 2025-12-23 | 73,500.00 | 75,000.00 | 73,200.00 | 74,100.00 | 73,038.23 | 92,985 |
| 2025-12-22 | 72,300.00 | 74,400.00 | 71,200.00 | 73,300.00 | 72,249.69 | 126,749 |
| 2025-12-19 | 73,200.00 | 73,500.00 | 70,800.00 | 71,200.00 | 70,179.78 | 201,627 |
| 2025-12-18 | 77,400.00 | 77,400.00 | 72,200.00 | 72,500.00 | 71,461.15 | 270,254 |
| 2025-12-17 | 74,000.00 | 79,500.00 | 73,400.00 | 78,900.00 | 77,769.45 | 451,905 |
| 2025-12-16 | 74,600.00 | 74,700.00 | 72,800.00 | 73,300.00 | 72,249.69 | 83,172 |
| 2025-12-15 | 73,500.00 | 75,000.00 | 73,300.00 | 74,100.00 | 73,038.23 | 86,202 |
| 2025-12-12 | 73,200.00 | 74,600.00 | 72,700.00 | 74,400.00 | 73,333.93 | 93,793 |
| 2025-12-11 | 74,800.00 | 74,900.00 | 72,400.00 | 72,400.00 | 71,362.59 | 117,614 |
| 2025-12-10 | 73,600.00 | 74,600.00 | 73,200.00 | 73,600.00 | 72,545.39 | 136,084 |
| 2025-12-09 | 72,800.00 | 73,100.00 | 72,200.00 | 73,000.00 | 71,953.99 | 80,002 |
| 2025-12-08 | 73,300.00 | 74,000.00 | 72,200.00 | 72,900.00 | 71,855.42 | 91,288 |
| 2025-12-05 | 72,700.00 | 73,100.00 | 72,100.00 | 72,900.00 | 71,855.42 | 91,785 |
| 2025-12-04 | 74,300.00 | 74,300.00 | 72,100.00 | 73,400.00 | 72,348.26 | 143,329 |
| 2025-12-03 | 74,500.00 | 75,000.00 | 73,700.00 | 74,500.00 | 73,432.50 | 106,012 |
| 2025-12-02 | 73,400.00 | 74,800.00 | 72,200.00 | 74,400.00 | 73,333.93 | 92,971 |
| 2025-12-01 | 73,100.00 | 73,700.00 | 71,600.00 | 72,700.00 | 71,658.29 | 87,359 |
| 2025-11-28 | 75,900.00 | 76,200.00 | 71,600.00 | 72,200.00 | 71,165.45 | 264,626 |
| 2025-11-27 | 77,900.00 | 79,300.00 | 75,300.00 | 75,700.00 | 74,615.30 | 190,360 |
| 2025-11-26 | 77,400.00 | 83,600.00 | 71,000.00 | 75,600.00 | 74,516.74 | 560,927 |
| 2025-11-25 | 75,900.00 | 76,200.00 | 73,300.00 | 74,500.00 | 73,432.50 | 74,229 |
| 2025-11-24 | 78,800.00 | 79,800.00 | 74,500.00 | 74,500.00 | 73,432.50 | 143,258 |
| 2025-11-21 | 79,400.00 | 79,600.00 | 77,300.00 | 78,000.00 | 76,882.35 | 60,861 |
| 2025-11-20 | 81,300.00 | 82,300.00 | 80,000.00 | 80,000.00 | 78,853.69 | 62,826 |
| 2025-11-19 | 82,000.00 | 82,000.00 | 78,600.00 | 79,700.00 | 78,557.99 | 116,542 |
| 2025-11-18 | 84,700.00 | 85,500.00 | 80,200.00 | 80,600.00 | 79,445.09 | 174,061 |
| 2025-11-17 | 86,400.00 | 86,600.00 | 83,200.00 | 84,500.00 | 83,289.21 | 134,254 |
| 2025-11-14 | 85,000.00 | 89,200.00 | 84,600.00 | 85,200.00 | 83,979.18 | 246,409 |
| 2025-11-13 | 83,400.00 | 88,800.00 | 82,900.00 | 87,000.00 | 85,753.39 | 550,266 |
| 2025-11-12 | 73,900.00 | 86,000.00 | 73,800.00 | 84,800.00 | 83,584.91 | 913,548 |
| 2025-11-11 | 72,400.00 | 75,500.00 | 72,400.00 | 73,800.00 | 72,742.53 | 151,848 |
| 2025-11-10 | 69,700.00 | 74,400.00 | 69,100.00 | 73,700.00 | 72,643.96 | 170,222 |
| 2025-11-07 | 70,500.00 | 70,500.00 | 67,900.00 | 68,800.00 | 67,814.17 | 127,619 |
| 2025-11-06 | 70,900.00 | 72,000.00 | 69,100.00 | 71,200.00 | 70,179.78 | 110,071 |
| 2025-11-05 | 72,200.00 | 72,400.00 | 68,200.00 | 69,900.00 | 68,898.41 | 151,339 |
| 2025-11-04 | 71,500.00 | 74,300.00 | 71,000.00 | 73,500.00 | 72,446.83 | 218,430 |
| 2025-11-03 | 71,100.00 | 72,300.00 | 70,400.00 | 71,500.00 | 70,475.48 | 172,043 |
| 2025-10-31 | 71,300.00 | 71,400.00 | 69,800.00 | 70,700.00 | 69,686.95 | 118,819 |
| 2025-10-30 | 73,000.00 | 73,400.00 | 71,200.00 | 71,400.00 | 70,376.92 | 96,771 |
| 2025-10-29 | 74,100.00 | 74,100.00 | 72,000.00 | 73,400.00 | 72,348.26 | 122,298 |
| 2025-10-28 | 74,500.00 | 74,700.00 | 72,800.00 | 73,700.00 | 72,643.96 | 141,624 |
| 2025-10-27 | 77,500.00 | 77,500.00 | 73,900.00 | 74,000.00 | 72,939.66 | 244,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 500.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-07-25 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 8,299.9992 KRW |
| 2020-12-29 | 3,599.9997 KRW |
| 2019-12-27 | 6,699.9994 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.