Lotte Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 75,400.00 | 77,300.00 | 74,000.00 | 76,400.00 | 75,305.27 | 179,941 |
| 2025-10-23 | 77,600.00 | 77,900.00 | 74,500.00 | 74,600.00 | 73,531.06 | 202,963 |
| 2025-10-22 | 71,700.00 | 75,900.00 | 71,400.00 | 75,900.00 | 74,812.44 | 287,119 |
| 2025-10-21 | 72,300.00 | 73,300.00 | 70,800.00 | 71,300.00 | 70,278.35 | 130,040 |
| 2025-10-20 | 72,000.00 | 72,800.00 | 70,500.00 | 71,700.00 | 70,672.62 | 144,943 |
| 2025-10-17 | 71,500.00 | 74,800.00 | 71,300.00 | 73,100.00 | 72,052.56 | 231,632 |
| 2025-10-16 | 68,900.00 | 72,000.00 | 68,600.00 | 72,000.00 | 70,968.32 | 357,157 |
| 2025-10-15 | 67,300.00 | 69,300.00 | 66,800.00 | 68,600.00 | 67,617.04 | 128,384 |
| 2025-10-14 | 65,300.00 | 68,100.00 | 64,900.00 | 67,500.00 | 66,532.80 | 157,703 |
| 2025-10-13 | 64,800.00 | 66,200.00 | 63,500.00 | 66,100.00 | 65,152.86 | 80,058 |
| 2025-10-10 | 66,600.00 | 66,700.00 | 64,700.00 | 65,400.00 | 64,462.89 | 125,582 |
| 2025-10-02 | 68,000.00 | 68,400.00 | 67,000.00 | 67,200.00 | 66,237.10 | 103,348 |
| 2025-10-01 | 68,000.00 | 71,800.00 | 67,200.00 | 67,900.00 | 66,927.07 | 193,953 |
| 2025-09-30 | 68,600.00 | 68,900.00 | 67,500.00 | 67,700.00 | 66,729.93 | 91,393 |
| 2025-09-29 | 67,700.00 | 69,500.00 | 66,000.00 | 69,100.00 | 68,109.87 | 210,704 |
| 2025-09-26 | 64,100.00 | 68,900.00 | 64,100.00 | 67,000.00 | 66,039.96 | 392,330 |
| 2025-09-25 | 63,800.00 | 64,800.00 | 63,400.00 | 64,500.00 | 63,575.79 | 91,919 |
| 2025-09-24 | 64,800.00 | 64,800.00 | 63,200.00 | 63,700.00 | 62,787.25 | 79,352 |
| 2025-09-23 | 65,300.00 | 65,600.00 | 63,900.00 | 64,400.00 | 63,477.22 | 161,169 |
| 2025-09-22 | 66,700.00 | 66,900.00 | 65,100.00 | 65,600.00 | 64,660.02 | 103,955 |
| 2025-09-19 | 67,300.00 | 67,500.00 | 65,400.00 | 66,100.00 | 65,152.86 | 136,147 |
| 2025-09-18 | 65,700.00 | 70,000.00 | 65,700.00 | 67,900.00 | 66,927.07 | 237,896 |
| 2025-09-17 | 65,900.00 | 66,000.00 | 64,800.00 | 65,600.00 | 64,660.02 | 60,708 |
| 2025-09-16 | 66,800.00 | 67,900.00 | 64,500.00 | 65,400.00 | 64,462.89 | 129,486 |
| 2025-09-15 | 66,700.00 | 67,500.00 | 66,100.00 | 66,500.00 | 65,547.13 | 111,993 |
| 2025-09-12 | 66,600.00 | 67,600.00 | 66,100.00 | 66,700.00 | 65,744.26 | 102,627 |
| 2025-09-11 | 67,200.00 | 67,200.00 | 64,800.00 | 65,900.00 | 64,955.73 | 136,294 |
| 2025-09-10 | 65,800.00 | 67,000.00 | 65,000.00 | 66,400.00 | 65,448.56 | 109,395 |
| 2025-09-09 | 63,500.00 | 67,000.00 | 63,300.00 | 66,100.00 | 65,152.86 | 227,822 |
| 2025-09-08 | 63,500.00 | 64,000.00 | 62,600.00 | 63,200.00 | 62,294.41 | 54,955 |
| 2025-09-05 | 63,600.00 | 64,500.00 | 63,100.00 | 63,600.00 | 62,688.68 | 58,361 |
| 2025-09-04 | 62,300.00 | 63,600.00 | 62,300.00 | 63,200.00 | 62,294.41 | 55,643 |
| 2025-09-03 | 61,600.00 | 62,800.00 | 61,500.00 | 62,100.00 | 61,210.18 | 65,656 |
| 2025-09-02 | 62,400.00 | 62,400.00 | 61,100.00 | 61,800.00 | 60,914.47 | 73,976 |
| 2025-09-01 | 63,500.00 | 63,500.00 | 61,600.00 | 61,800.00 | 60,914.47 | 95,669 |
| 2025-08-29 | 64,700.00 | 65,000.00 | 62,900.00 | 63,500.00 | 62,590.11 | 77,021 |
| 2025-08-28 | 66,500.00 | 67,500.00 | 63,900.00 | 64,100.00 | 63,181.52 | 142,712 |
| 2025-08-27 | 68,200.00 | 68,300.00 | 65,800.00 | 65,900.00 | 64,955.73 | 103,173 |
| 2025-08-26 | 65,000.00 | 70,100.00 | 65,000.00 | 68,200.00 | 67,222.77 | 405,137 |
| 2025-08-25 | 63,100.00 | 65,800.00 | 62,300.00 | 65,300.00 | 64,364.32 | 229,666 |
| 2025-08-22 | 66,000.00 | 66,800.00 | 62,500.00 | 62,700.00 | 61,801.58 | 245,791 |
| 2025-08-21 | 62,300.00 | 71,200.00 | 62,200.00 | 66,600.00 | 65,645.70 | 989,630 |
| 2025-08-20 | 61,700.00 | 64,200.00 | 60,900.00 | 62,200.00 | 61,308.74 | 278,716 |
| 2025-08-19 | 61,400.00 | 61,900.00 | 59,900.00 | 61,800.00 | 60,914.47 | 151,914 |
| 2025-08-18 | 61,000.00 | 61,500.00 | 60,600.00 | 61,000.00 | 60,125.94 | 66,365 |
| 2025-08-14 | 61,300.00 | 61,600.00 | 60,800.00 | 60,900.00 | 60,027.37 | 104,715 |
| 2025-08-13 | 60,300.00 | 61,200.00 | 59,600.00 | 60,700.00 | 59,830.24 | 100,360 |
| 2025-08-12 | 61,500.00 | 61,700.00 | 59,700.00 | 59,900.00 | 59,041.70 | 241,228 |
| 2025-08-11 | 62,600.00 | 62,700.00 | 60,800.00 | 61,300.00 | 60,421.64 | 191,613 |
| 2025-08-08 | 62,800.00 | 62,900.00 | 60,900.00 | 62,200.00 | 61,308.74 | 162,009 |
| 2025-08-07 | 64,400.00 | 64,600.00 | 62,300.00 | 62,500.00 | 61,604.44 | 178,712 |
| 2025-08-06 | 64,000.00 | 65,700.00 | 64,000.00 | 64,400.00 | 63,477.22 | 67,798 |
| 2025-08-05 | 64,500.00 | 66,000.00 | 63,800.00 | 64,000.00 | 63,082.95 | 92,329 |
| 2025-08-04 | 64,000.00 | 64,900.00 | 63,000.00 | 64,200.00 | 63,280.08 | 68,626 |
| 2025-08-01 | 65,500.00 | 65,700.00 | 63,700.00 | 64,000.00 | 63,082.95 | 144,288 |
| 2025-07-31 | 68,200.00 | 69,000.00 | 66,000.00 | 66,500.00 | 65,547.13 | 76,006 |
| 2025-07-30 | 65,000.00 | 70,000.00 | 64,500.00 | 68,000.00 | 67,025.63 | 203,112 |
| 2025-07-29 | 65,800.00 | 65,800.00 | 64,000.00 | 65,400.00 | 63,970.05 | 112,954 |
| 2025-07-28 | 66,700.00 | 67,200.00 | 65,700.00 | 66,400.00 | 64,948.19 | 81,670 |
| 2025-07-25 | 67,500.00 | 68,200.00 | 66,000.00 | 66,300.00 | 64,850.38 | 111,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 500.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-07-25 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 8,299.9992 KRW |
| 2020-12-29 | 3,599.9997 KRW |
| 2019-12-27 | 6,699.9994 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.