Lotte Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 67,500.00 | 69,400.00 | 66,700.00 | 67,900.00 | 66,415.39 | 133,361 |
| 2025-07-23 | 69,600.00 | 71,900.00 | 66,000.00 | 66,900.00 | 65,437.26 | 235,508 |
| 2025-07-22 | 69,300.00 | 69,900.00 | 68,000.00 | 68,800.00 | 67,295.71 | 96,292 |
| 2025-07-21 | 66,400.00 | 70,000.00 | 65,900.00 | 68,900.00 | 67,393.53 | 212,537 |
| 2025-07-18 | 65,700.00 | 67,200.00 | 65,600.00 | 66,000.00 | 64,556.94 | 104,075 |
| 2025-07-17 | 65,600.00 | 66,100.00 | 63,700.00 | 65,400.00 | 63,970.05 | 97,456 |
| 2025-07-16 | 67,400.00 | 67,500.00 | 64,800.00 | 65,000.00 | 63,578.80 | 116,226 |
| 2025-07-15 | 68,000.00 | 68,200.00 | 66,300.00 | 67,100.00 | 65,632.88 | 125,018 |
| 2025-07-14 | 69,200.00 | 69,300.00 | 67,700.00 | 68,300.00 | 66,806.65 | 119,010 |
| 2025-07-11 | 67,300.00 | 71,500.00 | 67,300.00 | 70,000.00 | 68,469.48 | 253,882 |
| 2025-07-10 | 66,400.00 | 67,300.00 | 66,300.00 | 66,600.00 | 65,143.82 | 193,874 |
| 2025-07-09 | 66,300.00 | 67,600.00 | 65,900.00 | 66,500.00 | 65,046.00 | 117,186 |
| 2025-07-08 | 66,000.00 | 68,600.00 | 65,800.00 | 66,500.00 | 65,046.00 | 145,998 |
| 2025-07-07 | 67,300.00 | 67,400.00 | 65,100.00 | 66,200.00 | 64,752.56 | 100,096 |
| 2025-07-04 | 67,600.00 | 69,400.00 | 65,800.00 | 67,900.00 | 66,415.39 | 179,137 |
| 2025-07-03 | 64,500.00 | 68,800.00 | 64,100.00 | 68,200.00 | 66,708.83 | 348,628 |
| 2025-07-02 | 61,300.00 | 65,200.00 | 59,800.00 | 65,100.00 | 63,676.61 | 334,405 |
| 2025-07-01 | 59,400.00 | 63,100.00 | 59,100.00 | 61,400.00 | 60,057.51 | 258,715 |
| 2025-06-30 | 59,200.00 | 60,500.00 | 58,600.00 | 58,800.00 | 57,514.36 | 139,475 |
| 2025-06-27 | 63,300.00 | 63,300.00 | 58,100.00 | 58,600.00 | 57,318.73 | 393,149 |
| 2025-06-26 | 63,400.00 | 63,400.00 | 61,500.00 | 62,600.00 | 61,231.28 | 116,593 |
| 2025-06-25 | 64,400.00 | 64,900.00 | 62,800.00 | 62,900.00 | 61,524.72 | 192,687 |
| 2025-06-24 | 63,000.00 | 66,000.00 | 62,300.00 | 65,000.00 | 63,578.80 | 281,871 |
| 2025-06-23 | 61,400.00 | 61,400.00 | 59,800.00 | 60,800.00 | 59,470.63 | 105,660 |
| 2025-06-20 | 63,000.00 | 63,100.00 | 61,500.00 | 62,200.00 | 60,840.02 | 172,345 |
| 2025-06-19 | 62,300.00 | 63,700.00 | 61,500.00 | 62,400.00 | 61,035.65 | 115,335 |
| 2025-06-18 | 61,400.00 | 63,000.00 | 61,000.00 | 61,900.00 | 60,546.58 | 92,905 |
| 2025-06-17 | 64,300.00 | 65,100.00 | 61,300.00 | 61,700.00 | 60,350.95 | 148,288 |
| 2025-06-16 | 64,300.00 | 65,300.00 | 63,100.00 | 64,900.00 | 63,480.99 | 94,211 |
| 2025-06-13 | 66,100.00 | 66,550.00 | 64,000.00 | 64,500.00 | 63,089.73 | 233,384 |
| 2025-06-12 | 69,000.00 | 69,600.00 | 63,900.00 | 66,700.00 | 65,241.63 | 357,514 |
| 2025-06-11 | 66,900.00 | 67,500.00 | 65,400.00 | 66,500.00 | 65,046.00 | 117,143 |
| 2025-06-10 | 61,800.00 | 68,800.00 | 61,600.00 | 66,900.00 | 65,437.26 | 454,920 |
| 2025-06-09 | 61,300.00 | 62,100.00 | 60,700.00 | 61,600.00 | 60,253.14 | 121,484 |
| 2025-06-05 | 60,500.00 | 61,600.00 | 60,000.00 | 61,100.00 | 59,764.07 | 114,336 |
| 2025-06-04 | 59,800.00 | 61,300.00 | 59,000.00 | 60,200.00 | 58,883.75 | 126,829 |
| 2025-06-02 | 59,200.00 | 59,500.00 | 58,300.00 | 59,200.00 | 57,905.62 | 83,953 |
| 2025-05-30 | 59,600.00 | 60,000.00 | 58,900.00 | 59,700.00 | 58,394.68 | 143,185 |
| 2025-05-29 | 59,900.00 | 60,600.00 | 59,200.00 | 59,700.00 | 58,394.68 | 142,692 |
| 2025-05-28 | 58,000.00 | 59,800.00 | 57,500.00 | 59,500.00 | 58,199.06 | 135,136 |
| 2025-05-27 | 57,400.00 | 58,600.00 | 56,900.00 | 57,900.00 | 56,634.04 | 80,327 |
| 2025-05-26 | 56,300.00 | 58,300.00 | 56,300.00 | 57,900.00 | 56,634.04 | 87,284 |
| 2025-05-23 | 56,800.00 | 57,200.00 | 56,000.00 | 56,400.00 | 55,166.84 | 63,058 |
| 2025-05-22 | 56,500.00 | 57,800.00 | 55,800.00 | 57,000.00 | 55,753.72 | 87,477 |
| 2025-05-21 | 56,700.00 | 57,300.00 | 56,400.00 | 56,700.00 | 55,460.28 | 58,723 |
| 2025-05-20 | 57,900.00 | 58,000.00 | 55,400.00 | 56,600.00 | 55,362.46 | 171,695 |
| 2025-05-19 | 58,400.00 | 59,300.00 | 57,000.00 | 57,700.00 | 56,438.41 | 110,679 |
| 2025-05-16 | 59,200.00 | 59,200.00 | 57,600.00 | 58,300.00 | 57,025.29 | 79,627 |
| 2025-05-15 | 59,300.00 | 59,300.00 | 58,400.00 | 58,700.00 | 57,416.55 | 103,193 |
| 2025-05-14 | 64,300.00 | 65,500.00 | 58,900.00 | 59,200.00 | 57,905.62 | 369,453 |
| 2025-05-13 | 64,500.00 | 65,600.00 | 63,000.00 | 63,300.00 | 61,915.97 | 68,007 |
| 2025-05-12 | 63,300.00 | 65,100.00 | 62,000.00 | 65,100.00 | 63,676.61 | 98,019 |
| 2025-05-09 | 65,400.00 | 66,700.00 | 61,100.00 | 61,800.00 | 60,448.77 | 128,493 |
| 2025-05-08 | 65,200.00 | 66,500.00 | 64,800.00 | 65,400.00 | 63,970.05 | 117,639 |
| 2025-05-07 | 61,100.00 | 66,000.00 | 60,600.00 | 66,000.00 | 64,556.94 | 237,601 |
| 2025-05-02 | 60,100.00 | 60,600.00 | 59,400.00 | 60,100.00 | 58,785.94 | 49,053 |
| 2025-04-30 | 61,600.00 | 62,100.00 | 59,900.00 | 60,300.00 | 58,981.56 | 104,565 |
| 2025-04-29 | 62,300.00 | 62,800.00 | 61,600.00 | 62,000.00 | 60,644.39 | 84,699 |
| 2025-04-28 | 63,600.00 | 64,300.00 | 61,600.00 | 61,900.00 | 60,546.58 | 90,934 |
| 2025-04-25 | 63,300.00 | 64,800.00 | 62,900.00 | 63,700.00 | 62,307.22 | 92,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 500.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-07-25 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 8,299.9992 KRW |
| 2020-12-29 | 3,599.9997 KRW |
| 2019-12-27 | 6,699.9994 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.