Lotte Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 62,900.00 | 63,600.00 | 62,000.00 | 62,800.00 | 61,426.90 | 73,911 |
| 2025-04-23 | 62,100.00 | 63,800.00 | 61,700.00 | 62,900.00 | 61,524.72 | 91,793 |
| 2025-04-22 | 60,300.00 | 62,700.00 | 60,300.00 | 61,300.00 | 59,959.70 | 80,871 |
| 2025-04-21 | 60,800.00 | 61,300.00 | 59,600.00 | 61,000.00 | 59,666.26 | 52,531 |
| 2025-04-18 | 59,700.00 | 60,700.00 | 59,400.00 | 60,400.00 | 59,079.38 | 44,980 |
| 2025-04-17 | 60,000.00 | 60,600.00 | 58,800.00 | 59,300.00 | 58,003.43 | 87,731 |
| 2025-04-16 | 60,700.00 | 61,900.00 | 59,700.00 | 60,200.00 | 58,883.75 | 147,272 |
| 2025-04-15 | 59,200.00 | 60,100.00 | 58,600.00 | 59,100.00 | 57,807.80 | 99,497 |
| 2025-04-14 | 59,100.00 | 60,700.00 | 57,900.00 | 58,600.00 | 57,318.73 | 114,489 |
| 2025-04-11 | 56,800.00 | 58,800.00 | 55,600.00 | 58,800.00 | 57,514.36 | 147,861 |
| 2025-04-10 | 57,200.00 | 58,000.00 | 56,300.00 | 57,800.00 | 56,536.23 | 215,326 |
| 2025-04-09 | 55,500.00 | 57,200.00 | 53,800.00 | 54,400.00 | 53,210.57 | 123,869 |
| 2025-04-08 | 57,900.00 | 58,300.00 | 55,900.00 | 56,200.00 | 54,971.21 | 141,053 |
| 2025-04-07 | 57,000.00 | 58,800.00 | 56,500.00 | 57,100.00 | 55,851.53 | 125,602 |
| 2025-04-04 | 58,700.00 | 61,200.00 | 57,900.00 | 60,900.00 | 59,568.45 | 231,381 |
| 2025-04-03 | 61,100.00 | 61,800.00 | 59,300.00 | 59,800.00 | 58,492.50 | 304,671 |
| 2025-04-02 | 65,300.00 | 65,900.00 | 62,800.00 | 63,000.00 | 61,622.53 | 221,086 |
| 2025-04-01 | 66,100.00 | 66,500.00 | 63,200.00 | 65,600.00 | 64,165.68 | 173,505 |
| 2025-03-31 | 67,000.00 | 67,000.00 | 64,000.00 | 65,400.00 | 63,970.05 | 205,738 |
| 2025-03-28 | 70,500.00 | 70,900.00 | 67,500.00 | 67,800.00 | 66,317.58 | 156,751 |
| 2025-03-27 | 68,100.00 | 72,350.00 | 67,700.00 | 71,800.00 | 69,251.99 | 209,410 |
| 2025-03-26 | 67,000.00 | 68,600.00 | 66,700.00 | 68,100.00 | 65,683.29 | 87,978 |
| 2025-03-25 | 67,900.00 | 68,300.00 | 65,700.00 | 66,300.00 | 63,947.17 | 121,017 |
| 2025-03-24 | 69,500.00 | 70,200.00 | 67,600.00 | 67,900.00 | 65,490.39 | 59,865 |
| 2025-03-21 | 70,100.00 | 70,200.00 | 67,900.00 | 69,300.00 | 66,840.70 | 155,979 |
| 2025-03-20 | 71,000.00 | 72,600.00 | 69,800.00 | 70,200.00 | 67,708.77 | 149,009 |
| 2025-03-19 | 68,700.00 | 72,800.00 | 68,700.00 | 71,000.00 | 68,480.38 | 302,495 |
| 2025-03-18 | 70,000.00 | 71,100.00 | 67,900.00 | 68,700.00 | 66,262.00 | 188,480 |
| 2025-03-17 | 74,500.00 | 75,400.00 | 69,400.00 | 69,800.00 | 67,322.96 | 370,090 |
| 2025-03-14 | 76,000.00 | 78,300.00 | 73,300.00 | 74,100.00 | 71,470.36 | 222,175 |
| 2025-03-13 | 75,100.00 | 79,100.00 | 73,600.00 | 75,400.00 | 72,724.23 | 492,195 |
| 2025-03-12 | 74,700.00 | 76,000.00 | 72,800.00 | 74,900.00 | 72,241.97 | 254,294 |
| 2025-03-11 | 74,700.00 | 76,000.00 | 73,500.00 | 74,400.00 | 71,759.72 | 228,543 |
| 2025-03-10 | 78,300.00 | 78,300.00 | 74,600.00 | 76,800.00 | 74,074.55 | 346,777 |
| 2025-03-07 | 71,300.00 | 80,000.00 | 71,300.00 | 77,900.00 | 75,135.51 | 817,372 |
| 2025-03-06 | 72,900.00 | 74,000.00 | 68,800.00 | 72,800.00 | 70,216.50 | 409,711 |
| 2025-03-05 | 62,300.00 | 74,200.00 | 62,000.00 | 72,000.00 | 69,444.89 | 1,074,795 |
| 2025-03-04 | 62,400.00 | 63,900.00 | 60,900.00 | 61,000.00 | 58,835.25 | 207,914 |
| 2025-02-28 | 64,900.00 | 65,600.00 | 62,400.00 | 62,400.00 | 60,185.57 | 1,866,326 |
| 2025-02-27 | 67,200.00 | 68,500.00 | 65,200.00 | 66,300.00 | 63,947.17 | 266,478 |
| 2025-02-26 | 63,800.00 | 68,300.00 | 63,700.00 | 67,500.00 | 65,104.58 | 305,232 |
| 2025-02-25 | 65,900.00 | 65,900.00 | 63,000.00 | 63,600.00 | 61,342.98 | 324,596 |
| 2025-02-24 | 72,000.00 | 73,000.00 | 65,400.00 | 66,400.00 | 64,043.62 | 320,224 |
| 2025-02-21 | 70,600.00 | 71,800.00 | 69,700.00 | 70,500.00 | 67,998.12 | 118,420 |
| 2025-02-20 | 69,100.00 | 73,000.00 | 67,500.00 | 70,500.00 | 67,998.12 | 390,497 |
| 2025-02-19 | 66,300.00 | 69,600.00 | 64,300.00 | 68,900.00 | 66,454.90 | 309,466 |
| 2025-02-18 | 63,700.00 | 66,400.00 | 63,200.00 | 65,700.00 | 63,368.46 | 301,625 |
| 2025-02-17 | 60,000.00 | 66,500.00 | 59,000.00 | 63,400.00 | 61,150.08 | 539,182 |
| 2025-02-14 | 59,300.00 | 61,500.00 | 58,700.00 | 59,000.00 | 56,906.23 | 212,718 |
| 2025-02-13 | 53,800.00 | 59,900.00 | 53,400.00 | 59,200.00 | 57,099.13 | 588,291 |
| 2025-02-12 | 54,000.00 | 54,900.00 | 53,200.00 | 53,400.00 | 51,504.96 | 130,013 |
| 2025-02-11 | 54,100.00 | 55,000.00 | 52,900.00 | 54,300.00 | 52,373.02 | 101,480 |
| 2025-02-10 | 54,000.00 | 54,500.00 | 51,800.00 | 53,600.00 | 51,697.86 | 169,790 |
| 2025-02-07 | 55,600.00 | 56,400.00 | 54,500.00 | 54,500.00 | 52,565.92 | 53,446 |
| 2025-02-06 | 55,000.00 | 55,600.00 | 54,200.00 | 55,600.00 | 53,626.89 | 49,247 |
| 2025-02-05 | 53,700.00 | 56,400.00 | 53,600.00 | 54,700.00 | 52,758.82 | 115,163 |
| 2025-02-04 | 54,200.00 | 55,000.00 | 53,400.00 | 53,500.00 | 51,601.41 | 90,419 |
| 2025-02-03 | 56,000.00 | 56,100.00 | 53,800.00 | 54,100.00 | 52,180.12 | 111,103 |
| 2025-01-31 | 57,600.00 | 57,600.00 | 56,000.00 | 56,800.00 | 54,784.30 | 95,975 |
| 2025-01-24 | 57,000.00 | 57,200.00 | 55,900.00 | 56,900.00 | 54,880.75 | 78,736 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 500.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-07-25 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 8,299.9992 KRW |
| 2020-12-29 | 3,599.9997 KRW |
| 2019-12-27 | 6,699.9994 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.