Lotte Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 59,500.00 | 59,500.00 | 56,700.00 | 56,700.00 | 54,687.85 | 156,890 |
| 2025-01-22 | 59,300.00 | 59,400.00 | 57,800.00 | 59,100.00 | 57,002.68 | 82,721 |
| 2025-01-21 | 58,800.00 | 61,100.00 | 57,800.00 | 58,700.00 | 56,616.87 | 172,528 |
| 2025-01-20 | 57,600.00 | 59,300.00 | 57,600.00 | 58,300.00 | 56,231.07 | 110,831 |
| 2025-01-17 | 57,600.00 | 58,500.00 | 57,300.00 | 57,500.00 | 55,459.46 | 54,950 |
| 2025-01-16 | 58,400.00 | 59,700.00 | 57,400.00 | 57,900.00 | 55,845.26 | 78,125 |
| 2025-01-15 | 58,200.00 | 59,200.00 | 57,900.00 | 58,000.00 | 55,941.72 | 78,418 |
| 2025-01-14 | 57,300.00 | 58,600.00 | 57,300.00 | 58,000.00 | 55,941.72 | 71,948 |
| 2025-01-13 | 58,100.00 | 58,600.00 | 56,900.00 | 57,100.00 | 55,073.65 | 112,306 |
| 2025-01-10 | 59,700.00 | 59,700.00 | 58,400.00 | 58,600.00 | 56,520.42 | 97,677 |
| 2025-01-09 | 60,100.00 | 60,100.00 | 58,400.00 | 60,000.00 | 57,870.74 | 156,730 |
| 2025-01-08 | 59,800.00 | 61,200.00 | 59,300.00 | 60,100.00 | 57,967.19 | 128,800 |
| 2025-01-07 | 60,100.00 | 61,500.00 | 59,900.00 | 60,300.00 | 58,160.09 | 71,872 |
| 2025-01-06 | 60,000.00 | 60,500.00 | 59,000.00 | 60,100.00 | 57,967.19 | 73,630 |
| 2025-01-03 | 57,600.00 | 61,000.00 | 57,600.00 | 59,900.00 | 57,774.29 | 118,460 |
| 2025-01-02 | 59,400.00 | 59,800.00 | 57,300.00 | 57,800.00 | 55,748.81 | 93,434 |
| 2024-12-30 | 61,000.00 | 61,500.00 | 59,800.00 | 59,800.00 | 57,677.84 | 54,678 |
| 2024-12-27 | 60,400.00 | 61,200.00 | 59,800.00 | 60,500.00 | 58,353.00 | 58,623 |
| 2024-12-26 | 62,100.00 | 63,100.00 | 60,500.00 | 61,000.00 | 58,835.25 | 72,602 |
| 2024-12-24 | 64,000.00 | 64,200.00 | 61,500.00 | 61,600.00 | 59,413.96 | 102,024 |
| 2024-12-23 | 62,900.00 | 63,500.00 | 61,100.00 | 63,300.00 | 61,053.63 | 85,677 |
| 2024-12-20 | 64,700.00 | 64,700.00 | 60,300.00 | 62,600.00 | 60,378.47 | 157,491 |
| 2024-12-19 | 62,700.00 | 66,400.00 | 61,700.00 | 65,100.00 | 62,789.75 | 132,020 |
| 2024-12-18 | 63,800.00 | 65,000.00 | 63,700.00 | 64,400.00 | 62,114.59 | 68,573 |
| 2024-12-17 | 64,600.00 | 65,400.00 | 63,100.00 | 63,100.00 | 60,860.73 | 94,815 |
| 2024-12-16 | 63,600.00 | 66,400.00 | 62,800.00 | 65,300.00 | 62,982.66 | 174,759 |
| 2024-12-13 | 64,300.00 | 65,000.00 | 62,600.00 | 62,900.00 | 60,667.83 | 95,881 |
| 2024-12-12 | 63,200.00 | 65,000.00 | 60,900.00 | 65,000.00 | 62,693.30 | 212,497 |
| 2024-12-11 | 62,100.00 | 63,200.00 | 61,800.00 | 62,800.00 | 60,571.37 | 87,574 |
| 2024-12-10 | 57,300.00 | 62,700.00 | 57,300.00 | 62,300.00 | 60,089.12 | 257,562 |
| 2024-12-09 | 59,300.00 | 59,300.00 | 56,400.00 | 56,400.00 | 54,398.50 | 137,956 |
| 2024-12-06 | 60,300.00 | 61,200.00 | 58,500.00 | 59,700.00 | 57,581.39 | 153,830 |
| 2024-12-05 | 62,700.00 | 62,900.00 | 60,100.00 | 60,200.00 | 58,063.64 | 144,741 |
| 2024-12-04 | 63,000.00 | 64,400.00 | 62,000.00 | 62,900.00 | 60,667.83 | 141,777 |
| 2024-12-03 | 62,900.00 | 64,800.00 | 62,900.00 | 64,400.00 | 62,114.59 | 148,652 |
| 2024-12-02 | 65,200.00 | 65,900.00 | 62,200.00 | 62,400.00 | 60,185.57 | 228,063 |
| 2024-11-29 | 68,700.00 | 68,900.00 | 64,000.00 | 64,500.00 | 62,211.05 | 327,464 |
| 2024-11-28 | 68,500.00 | 70,400.00 | 67,700.00 | 69,400.00 | 66,937.16 | 361,064 |
| 2024-11-27 | 67,100.00 | 67,900.00 | 66,100.00 | 66,300.00 | 63,947.17 | 131,277 |
| 2024-11-26 | 67,800.00 | 67,900.00 | 66,400.00 | 66,700.00 | 64,332.97 | 133,556 |
| 2024-11-25 | 65,800.00 | 68,600.00 | 65,800.00 | 67,700.00 | 65,297.48 | 267,483 |
| 2024-11-22 | 66,600.00 | 67,200.00 | 66,000.00 | 66,400.00 | 64,043.62 | 169,712 |
| 2024-11-21 | 65,200.00 | 68,500.00 | 64,800.00 | 66,500.00 | 64,140.07 | 271,979 |
| 2024-11-20 | 67,100.00 | 67,200.00 | 65,100.00 | 65,200.00 | 62,886.20 | 258,250 |
| 2024-11-19 | 67,500.00 | 68,200.00 | 66,000.00 | 67,200.00 | 64,815.23 | 272,618 |
| 2024-11-18 | 73,400.00 | 74,300.00 | 64,800.00 | 65,900.00 | 63,561.36 | 642,327 |
| 2024-11-15 | 76,100.00 | 76,100.00 | 72,200.00 | 73,400.00 | 70,795.21 | 123,844 |
| 2024-11-14 | 75,400.00 | 79,900.00 | 73,000.00 | 79,900.00 | 77,064.54 | 136,775 |
| 2024-11-13 | 76,500.00 | 78,000.00 | 74,800.00 | 75,500.00 | 72,820.68 | 116,773 |
| 2024-11-12 | 78,500.00 | 80,600.00 | 76,600.00 | 77,400.00 | 74,653.25 | 132,166 |
| 2024-11-11 | 87,500.00 | 87,600.00 | 78,000.00 | 79,100.00 | 76,292.93 | 375,074 |
| 2024-11-08 | 94,900.00 | 98,300.00 | 87,600.00 | 87,900.00 | 84,780.63 | 254,679 |
| 2024-11-07 | 97,100.00 | 98,500.00 | 93,900.00 | 97,300.00 | 93,847.05 | 83,283 |
| 2024-11-06 | 98,000.00 | 100,400.00 | 96,100.00 | 98,700.00 | 95,197.37 | 147,529 |
| 2024-11-05 | 91,600.00 | 99,400.00 | 91,600.00 | 97,700.00 | 94,232.85 | 116,139 |
| 2024-11-04 | 93,600.00 | 93,600.00 | 91,700.00 | 92,200.00 | 88,928.04 | 33,462 |
| 2024-11-01 | 94,700.00 | 96,100.00 | 93,100.00 | 93,100.00 | 89,796.10 | 56,199 |
| 2024-10-31 | 92,900.00 | 95,400.00 | 91,100.00 | 95,400.00 | 92,014.48 | 78,450 |
| 2024-10-30 | 92,800.00 | 95,100.00 | 91,500.00 | 92,900.00 | 89,603.20 | 54,553 |
| 2024-10-29 | 93,800.00 | 95,300.00 | 92,100.00 | 92,700.00 | 89,410.29 | 42,795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 500.0000 KRW |
| 2026-03-30 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-07-25 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 8,299.9992 KRW |
| 2020-12-29 | 3,599.9997 KRW |
| 2019-12-27 | 6,699.9994 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.