See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.13▲ 1.01%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,435.002,460.002,420.002,455.002,455.0025,302
2024-07-252,410.002,470.002,410.002,445.002,445.0051,477
2024-07-242,440.002,495.002,410.002,445.002,445.0033,149
2024-07-232,535.002,555.002,475.002,480.002,480.0077,150
2024-07-222,535.002,545.002,465.002,525.002,525.0064,987
2024-07-192,575.002,610.002,525.002,565.002,565.0048,311
2024-07-182,590.002,590.002,530.002,575.002,575.0051,580
2024-07-172,615.002,615.002,580.002,580.002,580.0065,073
2024-07-162,565.002,605.002,560.002,585.002,585.0037,770
2024-07-152,570.002,590.002,555.002,575.002,575.0037,165
2024-07-122,530.002,580.002,505.002,570.002,570.0042,982
2024-07-112,510.002,550.002,490.002,535.002,535.0079,628
2024-07-102,515.002,530.002,475.002,520.002,520.0060,430
2024-07-092,465.002,520.002,465.002,510.002,510.0031,195
2024-07-082,485.002,490.002,455.002,480.002,480.0028,825
2024-07-052,460.002,490.002,435.002,480.002,480.0071,096
2024-07-042,440.002,490.002,440.002,475.002,475.0037,247
2024-07-032,495.002,510.002,465.002,470.002,470.0043,802
2024-07-022,540.002,550.002,485.002,500.002,500.0062,447
2024-07-012,525.002,550.002,510.002,535.002,535.0024,800
2024-06-282,545.002,560.002,525.002,530.002,530.0028,087
2024-06-272,540.002,555.002,490.002,545.002,545.0042,805
2024-06-262,530.002,545.002,525.002,530.002,530.0027,446
2024-06-252,530.002,565.002,520.002,540.002,540.0030,093
2024-06-242,600.002,645.002,530.002,530.002,530.0087,442
2024-06-212,605.002,625.002,575.002,600.002,600.0061,887
2024-06-202,590.002,645.002,590.002,605.002,605.0039,883
2024-06-192,655.002,660.002,610.002,615.002,615.0028,725
2024-06-182,625.002,765.002,615.002,630.002,630.0063,148
2024-06-172,640.002,690.002,610.002,640.002,640.0030,469
2024-06-142,695.002,695.002,640.002,645.002,645.0038,051
2024-06-132,655.002,700.002,650.002,665.002,665.0035,943
2024-06-122,680.002,690.002,645.002,665.002,665.0026,243
2024-06-112,645.002,685.002,645.002,670.002,670.0033,988
2024-06-102,640.002,670.002,615.002,645.002,645.0030,560
2024-06-072,595.002,660.002,595.002,635.002,635.0038,524
2024-06-052,585.002,645.002,585.002,605.002,605.0038,555
2024-06-042,650.002,650.002,595.002,595.002,595.0049,689
2024-06-032,600.002,700.002,600.002,630.002,630.0025,007
2024-05-312,565.002,605.002,565.002,600.002,600.0057,080
2024-05-302,630.002,680.002,580.002,585.002,585.0059,589
2024-05-292,710.002,715.002,635.002,635.002,635.00114,737
2024-05-282,695.002,740.002,695.002,715.002,715.0037,354
2024-05-272,740.002,750.002,695.002,710.002,710.0057,347
2024-05-242,745.002,770.002,720.002,725.002,725.0068,726
2024-05-232,770.002,790.002,740.002,770.002,770.0035,332
2024-05-222,790.002,825.002,745.002,770.002,770.0067,787
2024-05-212,795.002,810.002,750.002,770.002,770.0086,156
2024-05-202,835.002,855.002,805.002,820.002,820.0076,809
2024-05-172,940.002,965.002,840.002,840.002,840.00189,755
2024-05-162,865.003,000.002,845.002,995.002,995.00391,866
2024-05-142,835.002,870.002,835.002,865.002,865.0069,352
2024-05-132,855.002,865.002,815.002,840.002,840.0063,856
2024-05-102,865.002,930.002,845.002,865.002,865.0060,187
2024-05-092,895.002,910.002,860.002,875.002,875.0038,631
2024-05-082,855.002,950.002,855.002,900.002,900.0087,689
2024-05-072,850.002,875.002,830.002,865.002,865.0069,354
2024-05-032,855.002,895.002,820.002,850.002,850.0047,687
2024-05-022,840.002,885.002,805.002,855.002,855.0063,681
2024-04-302,820.002,890.002,820.002,830.002,830.0057,644
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.