See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.17▲ 2.08%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,300.002,375.002,300.002,345.002,297.2448,719
2023-11-012,285.002,460.002,270.002,320.002,272.75155,547
2023-10-312,330.002,330.002,285.002,285.002,238.4616,164
2023-10-302,295.002,350.002,290.002,305.002,258.0625,266
2023-10-272,275.002,315.002,275.002,300.002,253.1620,079
2023-10-262,320.002,335.002,280.002,300.002,253.1644,239
2023-10-252,330.002,360.002,305.002,320.002,272.7569,899
2023-10-242,255.002,315.002,235.002,295.002,248.2669,284
2023-10-232,210.002,290.002,210.002,250.002,204.1889,227
2023-10-202,290.002,290.002,235.002,285.002,238.4652,007
2023-10-192,300.002,300.002,265.002,290.002,243.3648,726
2023-10-182,290.002,320.002,280.002,305.002,258.0628,921
2023-10-172,295.002,295.002,265.002,290.002,243.3646,089
2023-10-162,325.002,325.002,260.002,280.002,233.5649,607
2023-10-132,345.002,350.002,295.002,310.002,262.9523,386
2023-10-122,310.002,335.002,300.002,325.002,277.6530,299
2023-10-112,270.002,320.002,270.002,310.002,262.9538,568
2023-10-102,275.002,340.002,265.002,275.002,228.6753,813
2023-10-062,265.002,325.002,265.002,295.002,248.2625,635
2023-10-052,270.002,350.002,250.002,285.002,238.4655,231
2023-10-042,335.002,345.002,300.002,300.002,253.1690,061
2023-09-272,335.002,370.002,325.002,365.002,316.8321,926
2023-09-262,360.002,370.002,335.002,370.002,321.7329,336
2023-09-252,365.002,395.002,345.002,345.002,297.2480,189
2023-09-222,380.002,410.002,365.002,395.002,346.2254,166
2023-09-212,465.002,465.002,390.002,420.002,370.7197,997
2023-09-202,465.002,500.002,445.002,460.002,409.9026,233
2023-09-192,460.002,470.002,445.002,455.002,405.0036,614
2023-09-182,480.002,495.002,455.002,465.002,414.8035,243
2023-09-152,480.002,515.002,480.002,500.002,449.0843,098
2023-09-142,450.002,515.002,425.002,480.002,429.4933,772
2023-09-132,450.002,490.002,420.002,450.002,400.1066,092
2023-09-122,500.002,515.002,455.002,455.002,405.0036,194
2023-09-112,465.002,485.002,445.002,485.002,434.3922,867
2023-09-082,450.002,475.002,435.002,465.002,414.8028,374
2023-09-072,490.002,500.002,445.002,460.002,409.9046,684
2023-09-062,540.002,540.002,480.002,505.002,453.9851,921
2023-09-052,520.002,550.002,500.002,540.002,488.2757,838
2023-09-042,530.002,530.002,490.002,520.002,468.6834,197
2023-09-012,480.002,535.002,420.002,530.002,478.47202,987
2023-08-312,500.002,500.002,455.002,460.002,409.9040,903
2023-08-302,515.002,515.002,465.002,485.002,434.3956,467
2023-08-292,450.002,495.002,450.002,475.002,424.5970,565
2023-08-282,490.002,510.002,455.002,470.002,419.6974,022
2023-08-252,455.002,465.002,430.002,440.002,390.3159,664
2023-08-242,495.002,515.002,455.002,475.002,424.5964,523
2023-08-232,410.002,515.002,400.002,495.002,444.19171,252
2023-08-222,430.002,440.002,390.002,415.002,365.8147,102
2023-08-212,425.002,465.002,400.002,435.002,385.4158,589
2023-08-182,390.002,425.002,365.002,410.002,360.9273,925
2023-08-172,440.002,440.002,375.002,410.002,360.9268,762
2023-08-162,430.002,465.002,390.002,455.002,405.0075,771
2023-08-142,475.002,495.002,445.002,470.002,419.6938,403
2023-08-112,435.002,520.002,435.002,485.002,434.3974,961
2023-08-102,420.002,455.002,400.002,450.002,400.1056,591
2023-08-092,400.002,435.002,400.002,435.002,385.4145,089
2023-08-082,440.002,445.002,380.002,420.002,370.7175,660
2023-08-072,430.002,460.002,385.002,440.002,390.3141,066
2023-08-042,470.002,485.002,400.002,440.002,390.31148,047
2023-08-032,470.002,480.002,430.002,470.002,419.6944,391
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.