See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.13▲ 1.01%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,095.003,120.003,080.003,110.003,046.6686,173
2023-02-073,080.003,125.003,080.003,105.003,041.7696,526
2023-02-063,110.003,115.003,055.003,100.003,036.8666,882
2023-02-033,100.003,150.003,075.003,100.003,036.86170,821
2023-02-023,095.003,140.003,085.003,100.003,036.86124,078
2023-02-013,065.003,110.003,065.003,095.003,031.9771,012
2023-01-313,035.003,105.003,030.003,080.003,017.2783,048
2023-01-303,130.003,130.003,060.003,065.003,002.5869,632
2023-01-273,085.003,110.003,045.003,090.003,027.0787,046
2023-01-263,025.003,095.003,025.003,085.003,022.17105,568
2023-01-253,035.003,075.003,010.003,035.002,973.1968,020
2023-01-203,000.003,050.002,995.003,035.002,973.1937,384
2023-01-193,015.003,065.003,000.003,005.002,943.8058,069
2023-01-183,070.003,100.003,015.003,015.002,953.5981,308
2023-01-173,060.003,120.003,050.003,085.003,022.17106,123
2023-01-163,090.003,110.003,070.003,095.003,031.9780,941
2023-01-133,100.003,105.003,070.003,075.003,012.37113,783
2023-01-123,100.003,110.003,045.003,075.003,012.37116,191
2023-01-113,145.003,160.003,050.003,090.003,027.07210,707
2023-01-103,015.003,095.002,990.003,055.002,992.78197,551
2023-01-093,030.003,060.002,990.003,015.002,953.59145,749
2023-01-062,990.003,045.002,925.003,030.002,968.29205,393
2023-01-052,835.003,190.002,835.003,045.002,982.981,763,777
2023-01-042,705.002,855.002,705.002,850.002,791.9660,380
2023-01-032,755.002,810.002,705.002,785.002,728.28134,425
2023-01-022,865.002,915.002,770.002,795.002,738.08118,491
2022-12-292,990.002,995.002,865.002,865.002,806.65150,319
2022-12-282,920.002,990.002,920.002,990.002,929.1084,795
2022-12-272,915.002,980.002,915.002,935.002,826.2489,382
2022-12-263,000.003,010.002,920.002,925.002,816.61100,241
2022-12-233,085.003,085.002,930.002,995.002,884.02163,536
2022-12-223,060.003,130.003,055.003,115.002,999.57156,922
2022-12-213,120.003,190.003,045.003,050.002,936.98290,380
2022-12-203,160.003,245.003,100.003,120.003,004.39326,970
2022-12-193,235.003,300.003,155.003,170.003,052.53651,657
2022-12-163,175.003,570.003,110.003,330.003,206.614,420,939
2022-12-153,160.003,260.003,150.003,220.003,100.68195,997
2022-12-143,135.003,285.003,135.003,165.003,047.72325,685
2022-12-133,135.003,195.003,115.003,135.003,018.8387,814
2022-12-123,100.003,185.003,075.003,145.003,028.46125,664
2022-12-093,175.003,195.003,100.003,135.003,018.83125,570
2022-12-083,200.003,230.003,095.003,105.002,989.94202,913
2022-12-073,120.003,305.003,100.003,200.003,081.42301,289
2022-12-063,160.003,390.003,115.003,155.003,038.09595,702
2022-12-053,315.003,320.003,140.003,170.003,052.53340,987
2022-12-023,250.003,310.003,235.003,280.003,158.46217,021
2022-12-013,310.003,345.003,250.003,250.003,129.57323,851
2022-11-303,335.003,415.003,270.003,295.003,172.90430,911
2022-11-293,300.003,430.003,290.003,345.003,221.05655,563
2022-11-283,445.003,510.003,330.003,355.003,230.68680,982
2022-11-253,565.003,595.003,445.003,465.003,336.601,331,894
2022-11-243,380.003,885.003,320.003,605.003,471.4215,460,860
2022-11-233,230.003,640.003,175.003,280.003,158.464,074,771
2022-11-223,380.003,390.003,205.003,230.003,110.311,076,900
2022-11-213,140.003,640.003,130.003,455.003,326.978,300,181
2022-11-183,235.003,270.003,105.003,140.003,023.65485,741
2022-11-173,375.003,395.003,230.003,235.003,115.13558,230
2022-11-163,525.003,525.003,375.003,380.003,254.75656,879
2022-11-153,410.003,865.003,345.003,480.003,351.058,768,700
2022-11-143,685.003,745.003,375.003,385.003,259.573,065,748
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.