See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,335.003,400.003,325.003,395.003,269.2077,959
2022-08-113,335.003,360.003,335.003,350.003,225.8652,398
2022-08-103,315.003,340.003,310.003,335.003,211.4230,787
2022-08-093,310.003,370.003,310.003,345.003,221.0545,051
2022-08-083,320.003,350.003,315.003,325.003,201.7934,985
2022-08-053,300.003,345.003,300.003,330.003,206.6132,066
2022-08-043,320.003,345.003,315.003,325.003,201.7935,416
2022-08-033,290.003,345.003,285.003,320.003,196.9867,418
2022-08-023,380.003,380.003,295.003,330.003,206.6152,007
2022-08-013,395.003,395.003,330.003,385.003,259.5755,543
2022-07-293,410.003,430.003,360.003,395.003,269.2093,007
2022-07-283,405.003,455.003,395.003,420.003,293.2762,636
2022-07-273,350.003,495.003,305.003,425.003,298.09206,392
2022-07-263,375.003,520.003,345.003,350.003,225.86376,706
2022-07-253,375.003,400.003,285.003,380.003,254.7585,619
2022-07-223,395.003,450.003,330.003,375.003,249.94144,071
2022-07-213,245.003,430.003,240.003,360.003,235.49369,492
2022-07-203,275.003,275.003,220.003,260.003,139.20112,844
2022-07-193,150.003,255.003,135.003,240.003,119.94167,132
2022-07-183,135.003,155.003,105.003,145.003,028.4652,508
2022-07-153,120.003,140.003,040.003,115.002,999.5750,449
2022-07-143,125.003,155.003,080.003,120.003,004.3939,393
2022-07-133,150.003,155.003,080.003,125.003,009.2059,039
2022-07-123,100.003,155.003,060.003,130.003,014.0280,223
2022-07-113,105.003,155.003,040.003,140.003,023.6588,477
2022-07-083,060.003,140.003,060.003,105.002,989.9472,209
2022-07-073,055.003,085.003,020.003,050.002,936.9832,574
2022-07-063,040.003,105.002,980.003,020.002,908.0939,756
2022-07-052,905.003,020.002,905.003,015.002,903.2851,069
2022-07-042,960.003,000.002,865.002,930.002,821.4377,216
2022-07-013,025.003,065.002,965.002,975.002,864.7670,484
2022-06-303,090.003,090.003,005.003,055.002,941.8058,215
2022-06-293,020.003,090.003,015.003,090.002,975.5051,296
2022-06-283,085.003,115.003,045.003,090.002,975.5066,796
2022-06-272,995.003,115.002,990.003,085.002,970.6898,166
2022-06-242,800.003,030.002,800.002,985.002,874.39247,924
2022-06-233,025.003,085.002,840.002,865.002,758.84303,536
2022-06-223,125.003,260.003,050.003,090.002,975.50124,673
2022-06-213,090.003,170.003,090.003,160.003,042.90103,411
2022-06-203,300.003,365.003,105.003,125.003,009.20168,153
2022-06-173,220.003,330.003,210.003,325.003,201.79189,451
2022-06-163,420.003,480.003,355.003,355.003,230.68117,145
2022-06-153,505.003,560.003,355.003,405.003,278.83205,347
2022-06-143,505.003,600.003,450.003,580.003,447.34282,963
2022-06-133,800.003,850.003,600.003,670.003,534.01192,299
2022-06-103,850.003,865.003,805.003,860.003,716.9762,038
2022-06-093,860.003,865.003,805.003,850.003,707.3467,154
2022-06-083,905.003,905.003,805.003,850.003,707.3495,926
2022-06-073,925.003,955.003,865.003,865.003,721.7898,966
2022-06-033,970.003,975.003,920.003,945.003,798.82196,160
2022-06-023,870.004,230.003,850.003,940.003,794.00883,537
2022-05-313,845.003,860.003,840.003,860.003,716.9779,044
2022-05-303,880.003,885.003,830.003,845.003,702.52114,945
2022-05-273,860.003,890.003,845.003,845.003,702.5271,079
2022-05-263,850.003,875.003,835.003,845.003,702.5254,249
2022-05-253,890.003,935.003,830.003,850.003,707.34155,836
2022-05-243,905.003,905.003,795.003,830.003,688.08246,783
2022-05-233,895.003,920.003,870.003,895.003,750.6767,897
2022-05-203,900.003,900.003,860.003,895.003,750.67131,979
2022-05-193,885.003,900.003,820.003,885.003,741.04328,411
← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.