Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,205.002,220.002,155.002,155.002,155.00338,505
2026-04-202,225.002,295.002,195.002,195.002,195.00425,456
2026-04-172,240.002,340.002,205.002,220.002,220.00450,100
2026-04-162,235.002,325.002,190.002,260.002,260.00775,365
2026-04-152,325.002,370.002,200.002,215.002,215.001,277,188
2026-04-142,250.002,480.002,200.002,325.002,325.004,537,763
2026-04-132,325.002,620.002,195.002,290.002,290.0012,303,580
2026-04-102,025.002,190.002,020.002,150.002,150.00816,450
2026-04-092,005.002,075.001,984.002,015.002,015.00699,606
2026-04-082,020.002,075.001,972.001,980.001,980.001,184,107
2026-04-072,080.002,285.002,060.002,100.002,100.003,011,814
2026-04-062,110.002,350.002,050.002,120.002,120.005,115,747
2026-04-032,080.002,155.002,035.002,085.002,085.00721,333
2026-04-022,100.002,210.002,030.002,090.002,090.002,487,224
2026-04-012,095.002,130.002,000.002,100.002,100.00827,999
2026-03-312,220.002,220.002,085.002,090.002,090.00947,749
2026-03-302,370.002,495.002,195.002,195.002,195.002,554,796
2026-03-272,585.002,665.002,170.002,205.002,205.006,939,737
2026-03-262,200.002,830.002,065.002,495.002,495.0021,106,561
2026-03-251,990.002,200.001,934.002,200.002,200.001,427,285
2026-03-241,877.002,000.001,857.001,933.001,933.00346,762
2026-03-231,935.001,935.001,853.001,864.001,864.00111,124
2026-03-201,901.001,937.001,897.001,935.001,935.0084,190
2026-03-191,918.001,927.001,896.001,909.001,909.0047,535
2026-03-181,927.001,973.001,913.001,919.001,919.0071,455
2026-03-171,923.001,990.001,904.001,940.001,940.00200,894
2026-03-161,902.002,090.001,861.001,923.001,923.00469,205
2026-03-131,879.001,902.001,846.001,895.001,895.0051,251
2026-03-121,823.001,879.001,823.001,879.001,879.0049,209
2026-03-111,841.001,896.001,828.001,840.001,840.00103,560
2026-03-101,909.001,909.001,829.001,841.001,841.0087,603
2026-03-091,823.001,859.001,811.001,838.001,838.00182,271
2026-03-061,918.001,918.001,870.001,901.001,901.00108,069
2026-03-051,844.001,930.001,844.001,918.001,918.00168,571
2026-03-041,963.001,995.001,807.001,827.001,827.00337,081
2026-03-032,045.002,045.001,962.001,995.001,995.00149,777
2026-02-272,115.002,115.002,045.002,050.002,050.00209,511
2026-02-262,190.002,220.002,110.002,115.002,115.00193,067
2026-02-252,250.002,250.002,180.002,190.002,190.00180,810
2026-02-242,290.002,290.002,200.002,250.002,250.00157,917
2026-02-232,265.002,290.002,225.002,250.002,250.00208,917
2026-02-202,245.002,275.002,200.002,260.002,260.00223,388
2026-02-192,205.002,245.002,165.002,240.002,240.00212,708
2026-02-132,210.002,240.002,150.002,200.002,200.00123,887
2026-02-122,200.002,250.002,145.002,210.002,210.00155,562
2026-02-112,280.002,360.002,145.002,180.002,180.00668,930
2026-02-102,105.002,255.002,090.002,190.002,190.00555,974
2026-02-092,180.002,262.002,075.002,100.002,100.00784,464
2026-02-061,990.002,100.001,976.002,090.002,090.00234,667
2026-02-051,978.002,070.001,972.002,050.002,050.00229,637
2026-02-041,978.001,986.001,948.001,974.001,974.0086,939
2026-02-032,010.002,035.001,930.001,955.001,955.00206,639
2026-02-022,000.002,040.001,985.001,987.001,987.0086,421
2026-01-302,020.002,020.001,984.002,000.002,000.00126,192
2026-01-292,020.002,025.001,985.002,020.002,020.00189,956
2026-01-282,050.002,080.002,005.002,015.002,015.00164,247
2026-01-272,030.002,060.002,020.002,040.002,040.00120,897
2026-01-262,075.002,075.002,020.002,060.002,060.00157,492
2026-01-232,080.002,105.002,050.002,075.002,075.00161,666
2026-01-222,095.002,120.002,080.002,080.002,080.00177,620
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.