Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,085.002,105.002,055.002,065.002,065.0050,217
2025-07-232,115.002,115.002,085.002,085.002,085.0045,494
2025-07-222,155.002,155.002,105.002,115.002,115.0055,490
2025-07-212,130.002,160.002,130.002,135.002,135.0024,878
2025-07-182,150.002,150.002,125.002,130.002,130.0039,821
2025-07-172,135.002,155.002,125.002,150.002,150.0026,363
2025-07-162,160.002,160.002,135.002,145.002,145.0057,720
2025-07-152,215.002,215.002,150.002,170.002,170.0062,461
2025-07-142,170.002,220.002,150.002,190.002,190.0058,425
2025-07-112,205.002,205.002,175.002,190.002,190.0036,987
2025-07-102,155.002,200.002,155.002,200.002,200.0080,651
2025-07-092,170.002,190.002,125.002,155.002,155.0036,837
2025-07-082,140.002,170.002,115.002,150.002,150.0039,653
2025-07-072,160.002,185.002,140.002,150.002,150.0024,358
2025-07-042,160.002,180.002,145.002,160.002,160.0048,146
2025-07-032,130.002,170.002,100.002,160.002,160.0069,807
2025-07-022,130.002,130.002,080.002,130.002,130.0062,682
2025-07-012,105.002,145.002,100.002,125.002,125.0033,883
2025-06-302,110.002,145.002,095.002,100.002,100.0040,361
2025-06-272,140.002,160.002,115.002,120.002,120.0066,906
2025-06-262,170.002,190.002,125.002,150.002,150.00114,048
2025-06-252,220.002,230.002,165.002,170.002,170.00108,571
2025-06-242,170.002,205.002,165.002,200.002,200.0093,245
2025-06-232,200.002,200.002,150.002,160.002,160.0054,712
2025-06-202,170.002,205.002,165.002,195.002,195.0075,386
2025-06-192,195.002,205.002,160.002,170.002,170.0078,291
2025-06-182,160.002,190.002,150.002,185.002,185.0042,686
2025-06-172,205.002,205.002,155.002,165.002,165.0099,449
2025-06-162,175.002,205.002,150.002,205.002,205.0085,047
2025-06-132,250.002,260.002,180.002,205.002,205.00179,201
2025-06-122,265.002,290.002,230.002,270.002,270.0092,670
2025-06-112,295.002,315.002,260.002,265.002,265.0080,930
2025-06-102,290.002,320.002,265.002,290.002,290.00103,274
2025-06-092,250.002,300.002,250.002,285.002,285.00130,668
2025-06-052,235.002,285.002,235.002,260.002,260.0064,161
2025-06-042,235.002,275.002,230.002,255.002,255.0059,422
2025-06-022,230.002,260.002,210.002,235.002,235.0048,179
2025-05-302,240.002,270.002,220.002,240.002,240.0046,811
2025-05-292,250.002,275.002,240.002,245.002,245.0086,808
2025-05-282,270.002,295.002,240.002,250.002,250.00128,909
2025-05-272,250.002,275.002,200.002,260.002,260.00217,327
2025-05-262,150.002,360.002,150.002,195.002,195.001,037,029
2025-05-232,165.002,195.002,145.002,155.002,155.0059,409
2025-05-222,160.002,195.002,140.002,155.002,155.0053,848
2025-05-212,170.002,205.002,160.002,170.002,170.0097,137
2025-05-202,140.002,220.002,135.002,185.002,185.00163,722
2025-05-192,150.002,285.002,110.002,150.002,150.00641,791
2025-05-162,165.002,180.002,145.002,150.002,150.00140,176
2025-05-152,225.002,225.002,145.002,165.002,165.00306,973
2025-05-142,110.002,465.002,075.002,200.002,200.004,456,807
2025-05-132,115.002,115.002,070.002,090.002,090.0042,728
2025-05-122,085.002,105.002,065.002,090.002,090.0019,415
2025-05-092,085.002,105.002,050.002,085.002,085.0025,624
2025-05-082,080.002,110.002,075.002,090.002,090.0018,773
2025-05-072,125.002,125.002,075.002,090.002,090.0027,938
2025-05-022,155.002,155.002,105.002,110.002,110.0038,498
2025-04-302,135.002,155.002,110.002,155.002,155.0065,588
2025-04-292,130.002,160.002,115.002,160.002,160.0049,643
2025-04-282,145.002,165.002,130.002,140.002,140.0033,971
2025-04-252,145.002,170.002,140.002,150.002,150.0040,508
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.