Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,145.002,165.002,130.002,140.002,140.0034,105
2025-04-232,190.002,190.002,110.002,135.002,135.0050,282
2025-04-222,175.002,195.002,135.002,160.002,160.00122,909
2025-04-212,145.002,175.002,115.002,165.002,165.00121,558
2025-04-182,110.002,150.002,095.002,145.002,145.0096,171
2025-04-172,120.002,140.002,095.002,130.002,130.0087,899
2025-04-162,105.002,130.002,075.002,120.002,120.00124,212
2025-04-152,075.002,130.002,045.002,105.002,105.00138,991
2025-04-142,035.002,085.002,035.002,075.002,075.0071,984
2025-04-112,005.002,060.002,000.002,030.002,030.0079,487
2025-04-102,020.002,050.001,984.002,045.002,045.0085,703
2025-04-092,010.002,015.001,930.001,946.001,946.00110,226
2025-04-081,947.002,025.001,938.002,015.002,015.00137,560
2025-04-072,020.002,020.001,922.001,938.001,938.0092,298
2025-04-041,968.002,020.001,940.002,020.002,020.0079,102
2025-04-031,968.002,020.001,906.001,968.001,968.0042,084
2025-04-021,973.002,005.001,964.001,971.001,971.0048,234
2025-04-011,945.002,030.001,944.001,992.001,992.00140,828
2025-03-311,997.001,997.001,920.001,924.001,924.00229,298
2025-03-282,050.002,050.002,000.002,010.002,010.00167,565
2025-03-272,035.002,095.002,035.002,065.002,065.0070,374
2025-03-262,045.002,060.002,030.002,060.002,060.0068,578
2025-03-252,045.002,080.002,030.002,035.002,035.0081,024
2025-03-242,030.002,050.002,020.002,045.002,045.0064,705
2025-03-212,060.002,065.002,020.002,035.002,035.00155,320
2025-03-202,115.002,115.002,055.002,055.002,055.00159,160
2025-03-192,095.002,110.002,050.002,095.002,095.00120,537
2025-03-182,135.002,135.002,060.002,095.002,095.00319,174
2025-03-172,115.002,135.002,085.002,135.002,135.00114,272
2025-03-142,070.002,110.002,065.002,110.002,110.0088,158
2025-03-132,120.002,130.002,070.002,070.002,070.00148,312
2025-03-122,075.002,160.002,075.002,115.002,115.00187,737
2025-03-112,040.002,110.002,040.002,085.002,085.00263,999
2025-03-102,120.002,140.002,090.002,125.002,125.00371,774
2025-03-072,190.002,315.002,105.002,105.002,105.001,349,062
2025-03-062,200.002,240.002,155.002,225.002,225.001,086,448
2025-03-052,270.002,320.002,125.002,210.002,210.001,158,139
2025-03-042,320.002,525.002,270.002,310.002,310.004,981,755
2025-02-282,290.002,780.002,250.002,380.002,380.0020,083,471
2025-02-272,035.002,440.002,025.002,190.002,190.007,385,463
2025-02-262,045.002,065.002,000.002,035.002,035.0037,675
2025-02-252,020.002,060.002,015.002,045.002,045.0035,295
2025-02-242,030.002,035.001,998.002,020.002,020.0060,505
2025-02-212,005.002,020.002,005.002,005.002,005.0033,170
2025-02-202,020.002,030.001,998.002,005.002,005.0054,289
2025-02-191,996.002,030.001,996.002,010.002,010.0031,847
2025-02-182,015.002,015.001,994.002,000.002,000.0018,956
2025-02-171,996.002,025.001,987.001,999.001,999.0031,568
2025-02-142,000.002,010.001,996.001,996.001,996.008,074
2025-02-132,035.002,035.001,997.001,997.001,997.0024,628
2025-02-122,015.002,015.001,995.002,000.002,000.009,924
2025-02-111,997.002,025.001,997.002,015.002,015.0022,271
2025-02-101,979.002,015.001,979.001,997.001,997.0025,407
2025-02-071,992.002,005.001,990.001,995.001,995.0018,180
2025-02-062,025.002,025.001,993.001,995.001,995.0042,018
2025-02-052,045.002,045.001,999.002,010.002,010.0050,972
2025-02-042,020.002,060.002,015.002,015.002,015.0016,785
2025-02-032,050.002,050.002,010.002,015.002,015.0053,980
2025-01-312,085.002,100.002,020.002,075.002,075.00101,835
2025-01-242,035.002,100.002,035.002,070.002,070.0072,668
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.