Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,020.002,035.002,000.002,030.002,030.0028,417
2024-10-252,085.002,090.002,000.002,000.002,000.00123,321
2024-10-242,130.002,130.002,070.002,075.002,075.0095,106
2024-10-232,115.002,180.002,105.002,115.002,115.0048,596
2024-10-222,145.002,155.002,100.002,125.002,125.0040,623
2024-10-212,175.002,190.002,130.002,150.002,150.0047,950
2024-10-182,200.002,200.002,160.002,175.002,175.0034,244
2024-10-172,215.002,230.002,190.002,195.002,195.0024,907
2024-10-162,230.002,235.002,195.002,215.002,215.0027,125
2024-10-152,245.002,250.002,225.002,230.002,230.0029,399
2024-10-142,230.002,250.002,220.002,245.002,245.0022,550
2024-10-112,245.002,265.002,225.002,230.002,230.0027,874
2024-10-102,230.002,345.002,215.002,245.002,245.00108,361
2024-10-082,260.002,295.002,215.002,215.002,215.0050,996
2024-10-072,300.002,300.002,275.002,275.002,275.0012,005
2024-10-042,265.002,285.002,265.002,280.002,280.008,053
2024-10-022,310.002,310.002,255.002,275.002,275.0012,018
2024-09-302,310.002,310.002,260.002,290.002,290.0017,186
2024-09-272,305.002,315.002,285.002,305.002,305.0015,832
2024-09-262,295.002,310.002,265.002,300.002,300.0021,138
2024-09-252,305.002,325.002,245.002,270.002,270.0049,584
2024-09-242,250.002,320.002,250.002,300.002,300.0035,800
2024-09-232,255.002,270.002,240.002,260.002,260.0026,718
2024-09-202,250.002,300.002,245.002,255.002,255.0028,508
2024-09-192,280.002,280.002,230.002,270.002,270.0020,670
2024-09-132,210.002,285.002,205.002,235.002,235.0025,100
2024-09-122,230.002,245.002,200.002,210.002,210.0045,578
2024-09-112,215.002,255.002,195.002,200.002,200.0023,721
2024-09-102,220.002,285.002,200.002,215.002,215.0016,929
2024-09-092,175.002,260.002,125.002,220.002,220.00102,220
2024-09-062,300.002,310.002,225.002,225.002,225.0038,497
2024-09-052,330.002,400.002,290.002,290.002,290.0055,187
2024-09-042,325.002,350.002,270.002,345.002,345.0069,346
2024-09-032,305.002,395.002,295.002,395.002,395.0036,533
2024-09-022,360.002,360.002,295.002,315.002,315.0045,749
2024-08-302,365.002,370.002,340.002,355.002,355.0025,405
2024-08-292,375.002,390.002,335.002,360.002,360.0058,422
2024-08-282,455.002,455.002,370.002,375.002,375.0055,107
2024-08-272,385.002,465.002,350.002,465.002,465.0065,222
2024-08-262,340.002,480.002,290.002,480.002,480.0076,606
2024-08-232,325.002,375.002,300.002,340.002,340.0016,333
2024-08-222,375.002,385.002,315.002,325.002,325.0031,119
2024-08-212,365.002,410.002,350.002,375.002,375.0024,982
2024-08-202,325.002,430.002,325.002,380.002,380.00101,270
2024-08-192,325.002,335.002,305.002,325.002,325.0028,305
2024-08-162,345.002,365.002,300.002,325.002,325.0043,745
2024-08-142,345.002,365.002,330.002,340.002,340.0023,703
2024-08-132,380.002,380.002,300.002,335.002,335.0036,264
2024-08-122,330.002,375.002,330.002,370.002,370.0017,155
2024-08-092,295.002,400.002,295.002,340.002,340.0055,903
2024-08-082,280.002,315.002,230.002,295.002,295.0054,532
2024-08-072,220.002,330.002,205.002,285.002,285.0056,392
2024-08-062,110.002,260.002,100.002,240.002,240.00139,888
2024-08-052,425.002,425.002,070.002,130.002,130.00289,773
2024-08-022,500.002,500.002,425.002,450.002,450.0086,306
2024-08-012,400.002,505.002,400.002,500.002,500.0073,684
2024-07-312,400.002,445.002,380.002,400.002,400.0057,269
2024-07-302,420.002,450.002,380.002,420.002,420.0068,106
2024-07-292,455.002,485.002,405.002,445.002,445.0077,211
2024-07-262,435.002,460.002,420.002,455.002,455.0025,302
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.