Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 012210.KQ stock page

SMP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,110.004,110.004,110.004,110.004,110.000
2025-07-234,110.004,110.004,110.004,110.004,110.000
2025-07-224,110.004,110.004,110.004,110.004,110.000
2025-07-214,110.004,110.004,110.004,110.004,110.000
2025-07-184,110.004,110.004,110.004,110.004,110.000
2025-07-174,110.004,110.004,110.004,110.004,110.000
2025-07-164,110.004,110.004,110.004,110.004,110.000
2025-07-154,110.004,110.004,110.004,110.004,110.000
2025-07-144,110.004,110.004,110.004,110.004,110.000
2025-07-114,110.004,110.004,110.004,110.004,110.000
2025-07-104,110.004,110.004,110.004,110.004,110.000
2025-07-094,110.004,110.004,110.004,110.004,110.000
2025-07-084,110.004,110.004,110.004,110.004,110.000
2025-07-074,110.004,110.004,110.004,110.004,110.000
2025-07-044,110.004,110.004,110.004,110.004,110.000
2025-07-034,110.004,110.004,110.004,110.004,110.000
2025-07-024,110.004,110.004,110.004,110.004,110.000
2025-07-014,110.004,110.004,110.004,110.004,110.000
2025-06-304,110.004,110.004,110.004,110.004,110.000
2025-06-274,110.004,110.004,110.004,110.004,110.000
2025-06-264,110.004,110.004,110.004,110.004,110.000
2025-06-254,110.004,110.004,110.004,110.004,110.000
2025-06-244,110.004,110.004,110.004,110.004,110.000
2025-06-234,110.004,110.004,110.004,110.004,110.000
2025-06-204,110.004,110.004,110.004,110.004,110.000
2025-06-194,110.004,110.004,110.004,110.004,110.000
2025-06-184,110.004,110.004,110.004,110.004,110.000
2025-06-174,110.004,110.004,110.004,110.004,110.000
2025-06-164,110.004,110.004,110.004,110.004,110.000
2025-06-134,110.004,110.004,110.004,110.004,110.000
2025-06-124,110.004,110.004,110.004,110.004,110.000
2025-06-114,110.004,110.004,110.004,110.004,110.000
2025-06-104,110.004,110.004,110.004,110.004,110.000
2025-06-094,110.004,110.004,110.004,110.004,110.000
2025-06-054,110.004,110.004,110.004,110.004,110.000
2025-06-044,110.004,110.004,110.004,110.004,110.000
2025-06-024,110.004,110.004,110.004,110.004,110.000
2025-05-304,050.004,500.004,050.004,110.004,110.001,884
2025-05-294,590.004,590.004,140.004,140.004,140.006
2025-05-284,405.004,405.003,505.004,285.004,285.004
2025-05-273,855.003,855.003,855.003,855.003,855.003
2025-05-263,810.004,290.003,355.003,355.003,355.0037
2025-05-233,825.003,825.003,800.003,810.003,810.0054
2025-05-224,240.004,240.003,330.003,330.003,330.0061
2025-05-214,795.004,795.003,700.003,700.003,700.0024
2025-05-205,000.005,000.004,235.004,235.004,235.002
2025-05-194,510.004,510.004,510.004,510.004,510.001
2025-05-163,995.003,995.003,995.003,995.003,995.0025
2025-05-154,700.004,700.004,095.004,095.004,095.005
2025-05-143,990.004,185.003,310.004,180.004,180.0055
2025-05-134,785.004,785.003,700.003,700.003,700.0057
2025-05-124,000.004,180.004,000.004,180.004,180.004
2025-05-093,625.003,995.003,625.003,995.003,995.0062
2025-05-084,755.004,755.004,200.004,200.004,200.0017
2025-05-074,540.004,540.004,540.004,540.004,540.000
2025-05-024,585.004,585.004,540.004,540.004,540.0011
2025-04-304,200.004,200.004,000.004,000.004,000.004
2025-04-294,490.004,490.003,680.003,680.003,680.0016
2025-04-283,870.003,945.003,865.003,945.003,945.00153
2025-04-253,860.003,860.003,860.003,860.003,860.0048
← NewerPage 6 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.