Nuintek Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	17,650.01	17,725.01	17,350.01	17,375.01	12,652.96	43,331
2021-10-26	17,650.01	17,950.01	17,500.01	17,700.01	12,889.63	56,347
2021-10-25	17,325.01	17,800.01	17,125.01	17,600.01	12,816.81	90,400
2021-10-22	17,500.01	17,550.01	17,200.01	17,325.01	12,616.55	66,110
2021-10-21	17,950.01	18,125.01	17,250.01	17,550.01	12,780.40	113,365
2021-10-20	17,800.01	18,250.01	17,650.01	17,925.01	13,053.48	97,652
2021-10-19	17,775.01	18,400.01	17,775.01	17,875.01	13,017.07	183,326
2021-10-18	18,475.01	18,550.01	17,950.01	17,950.01	13,071.69	169,808
2021-10-15	18,375.01	18,625.01	17,925.01	18,200.01	13,253.74	357,670
2021-10-14	16,300.01	20,000.01	16,300.01	18,550.01	13,508.62	2,586,424

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.