Hanwha Aerospace Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 45,837.95 | 46,084.66 | 44,111.01 | 44,308.37 | 46,249.35 | 734,958 |
| 2021-10-26 | 46,035.32 | 46,331.36 | 45,492.56 | 45,788.61 | 47,794.43 | 422,177 |
| 2021-10-25 | 46,183.34 | 46,726.09 | 45,788.61 | 46,035.32 | 48,051.94 | 460,220 |
| 2021-10-22 | 48,551.72 | 48,551.72 | 46,183.34 | 46,479.39 | 48,515.46 | 1,781,331 |
| 2021-10-21 | 48,008.96 | 49,439.86 | 47,762.26 | 48,650.40 | 50,781.58 | 1,829,487 |
| 2021-10-20 | 50,525.36 | 50,525.36 | 47,416.87 | 47,466.21 | 49,545.51 | 1,476,211 |
| 2021-10-19 | 51,314.82 | 51,413.50 | 49,834.59 | 50,229.31 | 52,429.66 | 533,619 |
| 2021-10-18 | 50,130.63 | 50,722.73 | 49,341.17 | 50,722.73 | 52,944.69 | 522,435 |
| 2021-10-15 | 50,031.95 | 50,328.00 | 48,847.76 | 49,439.86 | 51,605.62 | 481,860 |
| 2021-10-14 | 50,328.00 | 50,722.73 | 49,193.15 | 49,637.22 | 51,811.63 | 402,722 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,000.0000 KRW |
| 2024-12-27 | 3,453.8810 KRW |
| 2023-12-27 | 1,776.2823 KRW |
| 2022-12-28 | 986.8235 KRW |
| 2021-12-29 | 690.7764 KRW |
| 2020-12-29 | 592.0941 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.