Hanwha Aerospace Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,515,000.00 | 1,516,000.00 | 1,421,000.00 | 1,423,000.00 | 1,423,000.00 | 272,895 |
| 2026-04-16 | 1,570,000.00 | 1,570,000.00 | 1,511,000.00 | 1,519,000.00 | 1,519,000.00 | 121,112 |
| 2026-04-15 | 1,514,000.00 | 1,542,000.00 | 1,501,000.00 | 1,509,000.00 | 1,509,000.00 | 153,464 |
| 2026-04-14 | 1,515,000.00 | 1,531,000.00 | 1,484,000.00 | 1,523,000.00 | 1,523,000.00 | 168,602 |
| 2026-04-13 | 1,526,000.00 | 1,559,000.00 | 1,495,000.00 | 1,530,000.00 | 1,530,000.00 | 259,390 |
| 2026-04-10 | 1,465,000.00 | 1,517,000.00 | 1,456,000.00 | 1,507,000.00 | 1,507,000.00 | 190,431 |
| 2026-04-09 | 1,485,000.00 | 1,495,000.00 | 1,423,000.00 | 1,451,000.00 | 1,451,000.00 | 224,072 |
| 2026-04-08 | 1,507,000.00 | 1,512,000.00 | 1,450,000.00 | 1,484,000.00 | 1,484,000.00 | 287,112 |
| 2026-04-07 | 1,426,000.00 | 1,545,000.00 | 1,426,000.00 | 1,537,000.00 | 1,537,000.00 | 273,390 |
| 2026-04-06 | 1,449,000.00 | 1,474,000.00 | 1,410,000.00 | 1,450,000.00 | 1,450,000.00 | 128,832 |
| 2026-04-03 | 1,418,000.00 | 1,480,000.00 | 1,399,000.00 | 1,449,000.00 | 1,449,000.00 | 193,653 |
| 2026-04-02 | 1,415,000.00 | 1,478,000.00 | 1,383,000.00 | 1,417,000.00 | 1,417,000.00 | 437,390 |
| 2026-04-01 | 1,323,000.00 | 1,364,000.00 | 1,283,000.00 | 1,333,000.00 | 1,333,000.00 | 243,803 |
| 2026-03-31 | 1,263,000.00 | 1,289,000.00 | 1,217,000.00 | 1,249,000.00 | 1,249,000.00 | 277,570 |
| 2026-03-30 | 1,276,000.00 | 1,327,000.00 | 1,256,000.00 | 1,308,000.00 | 1,308,000.00 | 160,318 |
| 2026-03-27 | 1,349,000.00 | 1,349,000.00 | 1,287,000.00 | 1,335,000.00 | 1,335,000.00 | 205,178 |
| 2026-03-26 | 1,425,000.00 | 1,425,000.00 | 1,351,000.00 | 1,369,000.00 | 1,369,000.00 | 158,124 |
| 2026-03-25 | 1,362,000.00 | 1,400,000.00 | 1,332,000.00 | 1,400,000.00 | 1,400,000.00 | 212,913 |
| 2026-03-24 | 1,310,000.00 | 1,415,000.00 | 1,291,000.00 | 1,335,000.00 | 1,335,000.00 | 154,321 |
| 2026-03-23 | 1,300,000.00 | 1,470,000.00 | 1,232,000.00 | 1,278,000.00 | 1,278,000.00 | 232,870 |
| 2026-03-20 | 1,347,000.00 | 1,522,000.00 | 1,306,000.00 | 1,320,000.00 | 1,320,000.00 | 270,214 |
| 2026-03-19 | 1,416,000.00 | 1,489,000.00 | 1,361,000.00 | 1,375,000.00 | 1,375,000.00 | 111,115 |
| 2026-03-18 | 1,415,000.00 | 1,474,000.00 | 1,362,000.00 | 1,390,000.00 | 1,390,000.00 | 161,859 |
| 2026-03-17 | 1,470,000.00 | 1,496,000.00 | 1,388,000.00 | 1,396,000.00 | 1,396,000.00 | 210,274 |
| 2026-03-16 | 1,478,000.00 | 1,484,000.00 | 1,457,000.00 | 1,476,000.00 | 1,476,000.00 | 180,940 |
| 2026-03-13 | 1,462,000.00 | 1,550,000.00 | 1,409,000.00 | 1,488,000.00 | 1,488,000.00 | 324,291 |
| 2026-03-12 | 1,430,000.00 | 1,540,000.00 | 1,424,000.00 | 1,465,000.00 | 1,465,000.00 | 261,688 |
| 2026-03-11 | 1,459,000.00 | 1,486,000.00 | 1,390,000.00 | 1,410,000.00 | 1,410,000.00 | 285,240 |
| 2026-03-10 | 1,365,000.00 | 1,655,000.00 | 1,353,000.00 | 1,455,000.00 | 1,455,000.00 | 452,836 |
| 2026-03-09 | 1,492,000.00 | 1,492,000.00 | 1,361,000.00 | 1,434,000.00 | 1,434,000.00 | 564,231 |
| 2026-03-06 | 1,414,000.00 | 1,481,000.00 | 1,368,000.00 | 1,481,000.00 | 1,481,000.00 | 836,707 |
| 2026-03-05 | 1,361,000.00 | 1,381,000.00 | 1,241,000.00 | 1,381,000.00 | 1,381,000.00 | 785,586 |
| 2026-03-04 | 1,323,000.00 | 1,323,000.00 | 1,207,000.00 | 1,323,000.00 | 1,323,000.00 | 1,191,514 |
| 2026-03-03 | 1,330,000.00 | 1,432,000.00 | 1,241,000.00 | 1,432,000.00 | 1,432,000.00 | 1,295,365 |
| 2026-02-27 | 1,227,000.00 | 1,251,000.00 | 1,195,000.00 | 1,195,000.00 | 1,195,000.00 | 325,910 |
| 2026-02-26 | 1,207,000.00 | 1,258,000.00 | 1,182,000.00 | 1,194,000.00 | 1,194,000.00 | 184,947 |
| 2026-02-25 | 1,212,000.00 | 1,212,000.00 | 1,199,000.00 | 1,212,000.00 | 1,212,000.00 | 168,169 |
| 2026-02-24 | 1,241,000.00 | 1,241,000.00 | 1,201,000.00 | 1,241,000.00 | 1,241,000.00 | 172,787 |
| 2026-02-23 | 1,236,000.00 | 1,236,000.00 | 1,215,000.00 | 1,236,000.00 | 1,236,000.00 | 196,612 |
| 2026-02-20 | 1,224,000.00 | 1,242,000.00 | 1,192,000.00 | 1,242,000.00 | 1,242,000.00 | 443,593 |
| 2026-02-19 | 1,199,000.00 | 1,199,000.00 | 1,131,000.00 | 1,149,000.00 | 1,149,000.00 | 190,403 |
| 2026-02-13 | 1,119,000.00 | 1,128,000.00 | 1,097,000.00 | 1,105,000.00 | 1,105,000.00 | 236,946 |
| 2026-02-12 | 1,139,000.00 | 1,140,000.00 | 1,120,000.00 | 1,131,000.00 | 1,131,000.00 | 210,941 |
| 2026-02-11 | 1,153,000.00 | 1,163,000.00 | 1,125,000.00 | 1,130,000.00 | 1,130,000.00 | 248,096 |
| 2026-02-10 | 1,220,000.00 | 1,249,000.00 | 1,112,000.00 | 1,146,000.00 | 1,146,000.00 | 504,416 |
| 2026-02-09 | 1,246,000.00 | 1,260,000.00 | 1,173,000.00 | 1,193,000.00 | 1,193,000.00 | 275,049 |
| 2026-02-06 | 1,159,000.00 | 1,192,000.00 | 1,110,000.00 | 1,181,000.00 | 1,181,000.00 | 295,504 |
| 2026-02-05 | 1,290,000.00 | 1,300,000.00 | 1,208,000.00 | 1,227,000.00 | 1,227,000.00 | 333,625 |
| 2026-02-04 | 1,315,000.00 | 1,333,000.00 | 1,287,000.00 | 1,324,000.00 | 1,324,000.00 | 143,922 |
| 2026-02-03 | 1,280,000.00 | 1,315,000.00 | 1,268,000.00 | 1,299,000.00 | 1,299,000.00 | 203,785 |
| 2026-02-02 | 1,320,000.00 | 1,348,000.00 | 1,207,000.00 | 1,239,000.00 | 1,239,000.00 | 312,729 |
| 2026-01-30 | 1,340,000.00 | 1,348,000.00 | 1,271,000.00 | 1,300,000.00 | 1,300,000.00 | 247,057 |
| 2026-01-29 | 1,301,000.00 | 1,329,000.00 | 1,268,000.00 | 1,300,000.00 | 1,300,000.00 | 227,097 |
| 2026-01-28 | 1,280,000.00 | 1,299,000.00 | 1,251,000.00 | 1,288,000.00 | 1,288,000.00 | 180,905 |
| 2026-01-27 | 1,295,000.00 | 1,295,000.00 | 1,230,000.00 | 1,230,000.00 | 1,230,000.00 | 154,527 |
| 2026-01-26 | 1,268,000.00 | 1,292,000.00 | 1,258,000.00 | 1,262,000.00 | 1,262,000.00 | 126,918 |
| 2026-01-23 | 1,281,000.00 | 1,289,000.00 | 1,234,000.00 | 1,255,000.00 | 1,255,000.00 | 260,134 |
| 2026-01-22 | 1,292,000.00 | 1,313,000.00 | 1,270,000.00 | 1,289,000.00 | 1,289,000.00 | 205,157 |
| 2026-01-21 | 1,312,000.00 | 1,328,000.00 | 1,281,000.00 | 1,315,000.00 | 1,315,000.00 | 264,111 |
| 2026-01-20 | 1,345,000.00 | 1,398,000.00 | 1,294,000.00 | 1,309,000.00 | 1,309,000.00 | 222,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,000.0000 KRW |
| 2024-12-27 | 3,453.8810 KRW |
| 2023-12-27 | 1,776.2823 KRW |
| 2022-12-28 | 986.8235 KRW |
| 2021-12-29 | 690.7764 KRW |
| 2020-12-29 | 592.0941 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.