Hanwha Aerospace Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,008,000.00 | 1,063,000.00 | 1,000,000.00 | 1,049,000.00 | 1,040,559.77 | 284,405 |
| 2025-10-22 | 994,000.00 | 1,014,000.00 | 991,000.00 | 1,007,000.00 | 998,897.70 | 256,790 |
| 2025-10-21 | 984,000.00 | 986,000.00 | 960,000.00 | 974,000.00 | 966,163.22 | 247,903 |
| 2025-10-20 | 929,000.00 | 956,000.00 | 926,000.00 | 953,000.00 | 945,332.18 | 196,306 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,000.0000 KRW |
| 2024-12-27 | 3,453.8810 KRW |
| 2023-12-27 | 1,776.2823 KRW |
| 2022-12-28 | 986.8235 KRW |
| 2021-12-29 | 690.7764 KRW |
| 2020-12-29 | 592.0941 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.