Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012610.KO stock page

Kyungin Synthe historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,085.003,255.003,080.003,240.003,240.0089,101
2026-10-163,020.003,225.003,010.003,165.003,165.00149,044
2026-10-153,100.003,130.002,980.003,005.003,005.00185,089
2026-10-143,195.003,265.003,165.003,225.003,225.0071,501
2026-10-133,160.003,195.003,080.003,195.003,195.00157,175
2026-10-123,375.003,380.003,230.003,235.003,235.00107,543
2026-10-083,425.003,470.003,385.003,385.003,385.0079,797
2026-10-073,440.003,460.003,385.003,440.003,440.0092,142
2026-10-063,415.003,470.003,395.003,440.003,440.00130,380
2026-10-023,360.003,510.003,345.003,390.003,390.00237,152
2026-10-013,250.003,350.003,230.003,350.003,350.00173,188
2026-09-303,210.003,295.003,210.003,240.003,240.00123,065
2026-09-293,220.003,240.003,180.003,225.003,225.0092,924
2026-09-283,190.003,285.003,160.003,220.003,220.00158,938
2026-09-233,215.003,225.003,165.003,190.003,190.0076,913
2026-09-223,200.003,235.003,170.003,185.003,185.00110,178
2026-09-213,240.003,250.003,160.003,170.003,170.00108,393
2026-09-183,165.003,290.003,140.003,210.003,210.00166,301
2026-09-173,115.003,145.003,085.003,115.003,115.0078,262
2026-09-163,065.003,115.003,025.003,115.003,115.0057,855
2026-09-153,050.003,125.003,020.003,065.003,065.00122,518
2026-09-143,115.003,115.003,035.003,065.003,065.0082,959
2026-09-113,150.003,160.003,105.003,125.003,125.0064,935
2026-09-103,145.003,165.003,110.003,160.003,160.0063,724
2026-09-093,150.003,185.003,145.003,175.003,175.0075,434
2026-09-083,150.003,190.003,130.003,145.003,145.0073,625
2026-09-073,170.003,180.003,100.003,145.003,145.00118,718
2026-09-043,160.003,205.003,110.003,160.003,160.0099,420
2026-09-033,165.003,200.003,110.003,160.003,160.00102,393
2026-09-023,200.003,210.003,160.003,165.003,165.0070,731
2026-09-013,215.003,240.003,175.003,220.003,220.0072,214
2026-08-313,230.003,230.003,145.003,215.003,215.0082,312
2026-08-283,210.003,250.003,160.003,245.003,245.0099,514
2026-08-273,230.003,295.003,185.003,215.003,215.00109,171
2026-08-263,225.003,240.003,070.003,225.003,225.00150,787
2026-08-253,125.003,225.003,045.003,225.003,225.00125,140
2026-08-243,130.003,170.003,080.003,130.003,130.00150,983
2026-08-213,180.003,180.003,055.003,130.003,130.00174,704
2026-08-203,200.003,260.003,160.003,220.003,220.00121,861
2026-08-193,300.003,315.003,120.003,155.003,155.00260,545
2026-08-183,405.003,425.003,295.003,365.003,365.00294,504
2026-08-143,220.003,460.003,160.003,385.003,385.00513,724
2026-08-133,300.003,340.003,190.003,220.003,220.00195,106
2026-08-123,215.003,285.003,185.003,260.003,260.00139,232
2026-08-113,175.003,250.003,150.003,215.003,215.00140,432
2026-08-103,090.003,195.003,090.003,175.003,175.00169,692
2026-08-073,080.003,170.003,030.003,085.003,085.00153,342
2026-08-063,060.003,145.003,000.003,080.003,080.00188,982
2026-08-052,985.003,090.002,985.003,060.003,060.00194,604
2026-08-042,845.002,975.002,845.002,950.002,950.00155,983
2026-08-032,825.002,930.002,760.002,840.002,840.00146,241
2026-07-312,645.002,850.002,645.002,835.002,835.00252,513
2026-07-302,565.002,715.002,565.002,620.002,620.00295,523
2026-07-292,750.002,825.002,590.002,640.002,640.00445,611
2026-07-282,870.002,870.002,710.002,715.002,715.00283,673
2026-07-272,905.002,955.002,870.002,900.002,900.00109,374
2026-07-242,955.002,955.002,850.002,880.002,880.00212,926
2026-07-232,835.002,980.002,835.002,970.002,970.00194,455
2026-07-222,860.002,955.002,845.002,850.002,850.00185,659
2026-07-212,820.002,860.002,750.002,845.002,845.00132,002
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.