Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012610.KO stock page

Kyungin Synthe historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,900.002,900.002,790.002,820.002,820.00146,018
2026-07-163,005.003,010.002,870.002,920.002,920.00201,666
2026-07-152,895.003,045.002,895.003,025.003,025.00145,576
2026-07-142,945.002,995.002,785.002,870.002,870.00368,341
2026-07-133,120.003,210.002,915.002,945.002,945.00328,858
2026-07-102,955.003,150.002,955.003,120.003,120.00228,002
2026-07-093,015.003,090.002,900.002,925.002,925.00232,169
2026-07-083,105.003,135.002,975.002,995.002,995.00356,669
2026-07-073,230.003,325.003,090.003,135.003,135.00290,553
2026-07-063,360.003,380.003,180.003,290.003,290.00274,614
2026-07-033,280.003,410.003,120.003,350.003,350.00391,269
2026-07-023,540.003,540.003,270.003,280.003,280.00291,108
2026-07-013,535.003,715.003,505.003,570.003,570.00216,907
2026-06-303,530.003,700.003,500.003,525.003,525.00190,274
2026-06-293,300.003,625.003,285.003,530.003,530.00397,249
2026-06-263,445.003,450.003,195.003,345.003,345.00297,890
2026-06-253,665.003,695.003,415.003,455.003,455.00230,043
2026-06-243,530.003,680.003,440.003,600.003,600.00294,179
2026-06-233,820.003,845.003,550.003,560.003,560.00378,309
2026-06-223,930.004,050.003,790.003,820.003,820.00252,902
2026-06-194,055.004,115.003,840.003,930.003,930.00367,959
2026-06-184,210.004,250.003,970.004,055.004,055.00216,887
2026-06-174,220.004,305.004,170.004,210.004,210.00211,981
2026-06-164,350.004,395.004,160.004,210.004,210.00278,170
2026-06-154,370.004,410.004,295.004,310.004,310.00330,979
2026-06-124,155.004,360.003,960.004,265.004,265.00428,013
2026-06-113,955.004,080.003,835.004,080.004,080.00314,843
2026-06-104,020.004,075.003,870.003,985.003,985.00337,315
2026-06-093,965.004,125.003,960.004,025.004,025.00316,233
2026-06-084,050.004,050.003,735.003,930.003,930.00439,687
2026-06-054,205.004,255.004,010.004,060.004,060.00421,314
2026-06-044,490.004,680.004,175.004,205.004,205.00606,885
2026-06-024,710.004,790.004,430.004,490.004,490.00628,905
2026-06-014,980.004,980.004,555.004,710.004,710.00866,108
2026-05-295,110.005,190.004,830.004,965.004,965.00795,048
2026-05-285,400.005,460.004,955.005,030.005,030.001,066,435
2026-05-275,770.005,850.005,350.005,370.005,370.001,032,325
2026-05-266,250.006,300.005,610.005,690.005,690.001,471,372
2026-05-225,900.006,390.005,890.006,090.006,090.001,544,453
2026-05-215,660.006,060.005,650.005,800.005,800.001,432,884
2026-05-205,380.005,760.005,200.005,550.005,550.001,324,340
2026-05-195,550.005,700.005,210.005,380.005,380.00805,869
2026-05-185,670.005,810.005,180.005,540.005,540.001,249,698
2026-05-155,600.006,430.005,520.005,660.005,660.003,657,132
2026-05-145,210.005,470.005,140.005,440.005,440.001,106,543
2026-05-135,370.005,390.005,110.005,180.005,180.00794,369
2026-05-125,800.006,230.005,200.005,270.005,270.002,704,984
2026-05-115,300.006,120.005,240.005,770.005,770.004,096,179
2026-05-085,050.005,250.005,050.005,150.005,150.00789,636
2026-05-075,400.005,600.005,050.005,050.005,050.001,380,557
2026-05-065,810.005,810.005,180.005,330.005,330.001,675,344
2026-05-045,150.006,150.005,130.005,630.005,630.004,312,682
2026-04-305,230.005,260.005,020.005,090.005,090.00903,678
2026-04-294,835.005,280.004,835.005,170.005,170.002,408,347
2026-04-284,850.004,965.004,830.004,830.004,830.00942,133
2026-04-274,925.004,970.004,710.004,825.004,825.001,235,763
2026-04-244,480.004,935.004,480.004,845.004,845.002,401,577
2026-04-234,480.004,580.004,380.004,475.004,475.00631,481
2026-04-224,290.004,715.004,290.004,460.004,460.002,345,099
2026-04-214,325.005,140.004,200.004,260.004,260.003,055,772
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.