Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012610.KO stock page

Kyungin Synthe historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,315.004,355.004,255.004,310.004,310.00232,638
2026-04-174,355.004,365.004,230.004,305.004,305.00291,171
2026-04-164,270.004,365.004,270.004,350.004,350.00303,142
2026-04-154,320.004,320.004,205.004,265.004,265.00248,785
2026-04-144,220.004,260.004,165.004,225.004,225.00277,687
2026-04-134,050.004,220.004,050.004,200.004,200.00336,349
2026-04-104,035.004,145.004,000.004,080.004,080.00175,537
2026-04-094,110.004,155.003,980.004,000.004,000.00153,745
2026-04-084,000.004,150.004,000.004,110.004,110.00192,911
2026-04-074,010.004,065.003,940.003,970.003,970.00154,696
2026-04-064,010.004,050.003,970.004,010.004,010.00123,480
2026-04-033,950.004,055.003,950.004,000.004,000.00111,574
2026-04-024,140.004,175.003,860.003,940.003,940.00261,493
2026-04-013,950.004,150.003,950.004,105.004,105.00191,725
2026-03-314,010.004,055.003,910.003,910.003,910.00198,014
2026-03-303,880.004,025.003,785.004,010.004,010.00168,434
2026-03-273,915.004,015.003,855.003,950.003,950.00187,257
2026-03-264,070.004,080.003,950.004,000.004,000.00155,055
2026-03-254,055.004,155.004,045.004,065.004,065.00156,264
2026-03-244,070.004,150.004,000.004,040.004,040.00183,757
2026-03-234,200.004,200.003,965.003,990.003,990.00292,058
2026-03-204,040.004,250.004,020.004,230.004,230.00417,077
2026-03-194,095.004,095.003,925.003,975.003,975.00276,612
2026-03-184,120.004,255.004,075.004,100.004,100.00517,989
2026-03-174,075.004,190.004,070.004,105.004,105.00303,751
2026-03-164,125.004,180.004,040.004,055.004,055.00241,346
2026-03-134,135.004,225.004,065.004,125.004,125.00399,203
2026-03-124,150.004,235.004,120.004,200.004,200.00225,708
2026-03-114,175.004,250.004,030.004,150.004,150.00325,411
2026-03-104,270.004,270.004,010.004,055.004,055.00245,306
2026-03-094,000.004,040.003,755.003,930.003,930.00243,929
2026-03-064,090.004,180.003,970.004,155.004,155.00286,727
2026-03-053,795.004,150.003,795.004,090.004,090.00554,309
2026-03-044,115.004,195.003,605.003,685.003,685.00949,402
2026-03-034,435.004,475.004,215.004,235.004,235.00615,677
2026-02-274,685.004,700.004,440.004,480.004,480.00696,441
2026-02-264,845.004,895.004,680.004,680.004,680.00638,884
2026-02-254,940.005,000.004,820.004,840.004,840.00602,166
2026-02-244,675.005,140.004,665.004,920.004,920.001,827,009
2026-02-234,670.004,825.004,570.004,675.004,675.00503,605
2026-02-204,850.004,850.004,655.004,665.004,665.00582,461
2026-02-194,800.004,880.004,630.004,850.004,850.00640,749
2026-02-134,865.004,865.004,750.004,800.004,800.00415,420
2026-02-125,000.005,020.004,865.004,875.004,875.00437,717
2026-02-114,875.005,020.004,830.004,965.004,965.00718,151
2026-02-104,730.004,865.004,710.004,850.004,850.00583,474
2026-02-094,850.004,965.004,690.004,730.004,730.00703,062
2026-02-064,750.004,800.004,500.004,695.004,695.00580,447
2026-02-054,975.005,400.004,775.004,800.004,800.002,849,528
2026-02-045,060.005,060.004,880.004,985.004,985.00800,421
2026-02-034,720.005,350.004,720.005,050.005,050.002,329,273
2026-02-024,945.005,090.004,695.004,700.004,700.001,075,214
2026-01-304,875.005,100.004,770.004,920.004,920.001,440,940
2026-01-294,845.004,995.004,660.004,885.004,885.001,386,389
2026-01-284,505.004,990.004,505.004,835.004,835.003,523,789
2026-01-274,510.004,550.004,450.004,500.004,500.00575,332
2026-01-264,680.004,680.004,470.004,505.004,505.00739,016
2026-01-234,765.004,870.004,585.004,595.004,595.00772,959
2026-01-224,700.004,865.004,650.004,745.004,745.001,002,250
2026-01-214,690.004,745.004,550.004,585.004,585.00944,820
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.