Kyungin Synthe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,030.00 | 3,075.00 | 3,000.00 | 3,020.00 | 2,987.80 | 63,318 |
| 2025-10-23 | 3,100.00 | 3,100.00 | 3,020.00 | 3,050.00 | 3,017.48 | 33,050 |
| 2025-10-22 | 3,005.00 | 3,120.00 | 2,990.00 | 3,100.00 | 3,066.95 | 78,743 |
| 2025-10-21 | 3,025.00 | 3,060.00 | 2,985.00 | 3,005.00 | 2,972.96 | 74,848 |
| 2025-10-20 | 2,965.00 | 3,065.00 | 2,950.00 | 3,025.00 | 2,992.75 | 61,312 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.