Wonil Special Steel Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	13,600.00	13,650.00	13,350.00	13,650.00	11,954.51	26,386
2021-11-19	13,850.00	14,000.00	13,500.00	13,600.00	11,910.73	40,104
2021-11-18	13,500.00	13,950.00	13,450.00	13,850.00	12,129.67	50,167
2021-11-17	13,400.00	13,600.00	13,350.00	13,500.00	11,823.15	68,506
2021-11-16	13,700.00	13,750.00	13,150.00	13,350.00	11,691.78	53,566
2021-11-15	13,250.00	13,800.00	13,050.00	13,700.00	11,998.30	96,317
2021-11-12	12,800.00	13,450.00	12,800.00	13,200.00	11,560.41	54,365
2021-11-11	12,500.00	13,200.00	12,450.00	12,800.00	11,210.09	65,245
2021-11-10	13,100.00	13,100.00	12,600.00	12,700.00	11,122.52	41,895
2021-11-09	13,350.00	13,450.00	13,000.00	13,100.00	11,472.83	47,839
2021-11-08	12,500.00	13,500.00	12,350.00	13,350.00	11,691.78	123,487
2021-11-05	13,200.00	13,250.00	12,350.00	12,550.00	10,991.15	79,137
2021-11-04	12,700.00	13,300.00	12,550.00	13,200.00	11,560.41	90,474
2021-11-03	13,200.00	13,250.00	12,550.00	12,550.00	10,991.15	42,307
2021-11-02	12,700.00	13,200.00	12,700.00	13,150.00	11,516.62	34,137
2021-11-01	12,800.00	12,850.00	12,400.00	12,750.00	11,166.31	38,400
2021-10-29	13,000.00	13,050.00	12,700.00	12,850.00	11,253.88	46,911
2021-10-28	13,250.00	13,400.00	12,900.00	13,050.00	11,429.04	29,476
2021-10-27	13,100.00	13,500.00	13,100.00	13,150.00	11,516.62	38,799
2021-10-26	13,050.00	13,700.00	13,050.00	13,100.00	11,472.83	50,814
2021-10-25	12,950.00	12,950.00	12,550.00	12,900.00	11,297.67	31,896
2021-10-22	13,000.00	13,050.00	12,850.00	12,950.00	11,341.46	26,220
2021-10-21	13,400.00	13,450.00	12,950.00	13,050.00	11,429.04	40,035

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.