S-1 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 97,600.00 | 99,000.00 | 96,800.00 | 97,500.00 | 97,500.00 | 196,944 |
| 2026-10-15 | 95,000.00 | 98,000.00 | 92,800.00 | 97,600.00 | 97,600.00 | 307,243 |
| 2026-10-14 | 86,300.00 | 87,700.00 | 84,700.00 | 85,700.00 | 85,700.00 | 108,309 |
| 2026-10-13 | 85,500.00 | 87,000.00 | 84,300.00 | 87,000.00 | 87,000.00 | 56,469 |
| 2026-10-12 | 84,300.00 | 87,300.00 | 84,300.00 | 86,300.00 | 86,300.00 | 80,030 |
| 2026-10-08 | 82,600.00 | 85,100.00 | 82,200.00 | 84,200.00 | 84,200.00 | 60,770 |
| 2026-10-07 | 85,400.00 | 85,800.00 | 83,600.00 | 83,800.00 | 83,800.00 | 135,181 |
| 2026-10-06 | 84,500.00 | 85,400.00 | 83,400.00 | 84,700.00 | 84,700.00 | 54,068 |
| 2026-10-02 | 83,000.00 | 83,700.00 | 82,200.00 | 83,100.00 | 83,100.00 | 55,377 |
| 2026-10-01 | 83,400.00 | 85,700.00 | 82,600.00 | 83,200.00 | 83,200.00 | 39,618 |
| 2026-09-30 | 83,700.00 | 84,700.00 | 81,700.00 | 82,600.00 | 82,600.00 | 48,870 |
| 2026-09-29 | 83,500.00 | 83,800.00 | 82,200.00 | 83,500.00 | 83,500.00 | 74,750 |
| 2026-09-28 | 83,300.00 | 83,700.00 | 81,500.00 | 83,300.00 | 83,300.00 | 99,207 |
| 2026-09-23 | 84,000.00 | 84,000.00 | 82,000.00 | 83,300.00 | 83,300.00 | 34,606 |
| 2026-09-22 | 83,500.00 | 84,500.00 | 82,000.00 | 83,400.00 | 83,400.00 | 36,410 |
| 2026-09-21 | 82,800.00 | 84,600.00 | 82,200.00 | 83,600.00 | 83,600.00 | 25,576 |
| 2026-09-18 | 84,800.00 | 84,900.00 | 82,300.00 | 83,100.00 | 83,100.00 | 111,341 |
| 2026-09-17 | 83,900.00 | 84,300.00 | 82,000.00 | 84,000.00 | 84,000.00 | 39,179 |
| 2026-09-16 | 83,600.00 | 85,200.00 | 82,100.00 | 82,900.00 | 82,900.00 | 45,314 |
| 2026-09-15 | 84,000.00 | 84,900.00 | 82,900.00 | 84,200.00 | 84,200.00 | 42,564 |
| 2026-09-14 | 80,800.00 | 88,200.00 | 80,300.00 | 85,600.00 | 85,600.00 | 103,761 |
| 2026-09-11 | 79,400.00 | 81,900.00 | 79,100.00 | 81,400.00 | 81,400.00 | 71,585 |
| 2026-09-10 | 80,800.00 | 82,800.00 | 79,500.00 | 80,800.00 | 80,800.00 | 210,300 |
| 2026-09-09 | 79,000.00 | 82,600.00 | 78,000.00 | 81,800.00 | 81,800.00 | 68,469 |
| 2026-09-08 | 80,400.00 | 80,400.00 | 78,000.00 | 79,200.00 | 79,200.00 | 55,841 |
| 2026-09-07 | 80,200.00 | 80,200.00 | 77,700.00 | 79,100.00 | 79,100.00 | 42,369 |
| 2026-09-04 | 81,100.00 | 81,200.00 | 78,700.00 | 79,200.00 | 79,200.00 | 37,256 |
| 2026-09-03 | 80,300.00 | 81,900.00 | 79,300.00 | 80,300.00 | 80,300.00 | 50,301 |
| 2026-09-02 | 80,100.00 | 81,000.00 | 79,700.00 | 80,200.00 | 80,200.00 | 140,961 |
| 2026-09-01 | 80,700.00 | 82,100.00 | 80,300.00 | 81,400.00 | 81,400.00 | 50,279 |
| 2026-08-31 | 83,600.00 | 84,000.00 | 79,800.00 | 81,700.00 | 81,700.00 | 45,495 |
| 2026-08-28 | 84,300.00 | 84,500.00 | 79,600.00 | 83,500.00 | 83,500.00 | 70,013 |
| 2026-08-27 | 81,200.00 | 89,000.00 | 79,400.00 | 85,500.00 | 85,500.00 | 148,409 |
| 2026-08-26 | 79,600.00 | 80,900.00 | 78,800.00 | 79,900.00 | 79,900.00 | 36,249 |
| 2026-08-25 | 79,900.00 | 80,200.00 | 78,500.00 | 79,800.00 | 79,800.00 | 43,998 |
| 2026-08-24 | 76,900.00 | 79,400.00 | 76,200.00 | 79,300.00 | 79,300.00 | 31,228 |
| 2026-08-21 | 74,400.00 | 77,200.00 | 74,100.00 | 76,800.00 | 76,800.00 | 42,811 |
| 2026-08-20 | 76,300.00 | 76,500.00 | 74,500.00 | 75,100.00 | 75,100.00 | 51,702 |
| 2026-08-19 | 76,100.00 | 77,000.00 | 75,100.00 | 77,000.00 | 77,000.00 | 41,778 |
| 2026-08-18 | 76,900.00 | 78,100.00 | 75,900.00 | 77,500.00 | 77,500.00 | 58,163 |
| 2026-08-14 | 76,800.00 | 77,800.00 | 76,200.00 | 77,700.00 | 77,700.00 | 34,679 |
| 2026-08-13 | 77,000.00 | 78,100.00 | 75,900.00 | 78,100.00 | 78,100.00 | 67,874 |
| 2026-08-12 | 76,700.00 | 78,700.00 | 76,600.00 | 77,000.00 | 77,000.00 | 54,124 |
| 2026-08-11 | 76,400.00 | 77,500.00 | 75,400.00 | 76,700.00 | 76,700.00 | 45,148 |
| 2026-08-10 | 76,600.00 | 77,000.00 | 74,700.00 | 75,800.00 | 75,800.00 | 65,451 |
| 2026-08-07 | 74,700.00 | 76,700.00 | 74,400.00 | 76,600.00 | 76,600.00 | 32,524 |
| 2026-08-06 | 74,600.00 | 75,000.00 | 73,100.00 | 75,000.00 | 75,000.00 | 44,239 |
| 2026-08-05 | 71,600.00 | 74,800.00 | 71,600.00 | 73,600.00 | 73,600.00 | 32,697 |
| 2026-08-04 | 71,000.00 | 73,000.00 | 71,000.00 | 72,300.00 | 72,300.00 | 39,418 |
| 2026-08-03 | 70,300.00 | 74,000.00 | 70,200.00 | 71,900.00 | 71,900.00 | 83,266 |
| 2026-07-31 | 71,400.00 | 72,900.00 | 70,200.00 | 71,200.00 | 71,200.00 | 128,927 |
| 2026-07-30 | 72,100.00 | 75,500.00 | 70,900.00 | 71,800.00 | 71,800.00 | 77,065 |
| 2026-07-29 | 72,500.00 | 74,700.00 | 70,700.00 | 71,300.00 | 71,300.00 | 90,397 |
| 2026-07-28 | 72,500.00 | 73,400.00 | 71,700.00 | 72,300.00 | 72,300.00 | 63,833 |
| 2026-07-27 | 73,000.00 | 75,500.00 | 73,000.00 | 73,300.00 | 73,300.00 | 49,964 |
| 2026-07-24 | 71,400.00 | 74,400.00 | 71,300.00 | 73,700.00 | 73,700.00 | 53,316 |
| 2026-07-23 | 70,200.00 | 72,800.00 | 70,200.00 | 72,100.00 | 72,100.00 | 44,597 |
| 2026-07-22 | 70,500.00 | 71,900.00 | 70,300.00 | 70,900.00 | 70,900.00 | 40,971 |
| 2026-07-21 | 70,100.00 | 71,600.00 | 70,000.00 | 70,100.00 | 70,100.00 | 51,857 |
| 2026-07-20 | 72,000.00 | 72,200.00 | 70,500.00 | 71,000.00 | 71,000.00 | 35,657 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,200.0000 KRW |
| 2024-12-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.