S-1 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 71,400.00 | 73,200.00 | 70,300.00 | 72,100.00 | 72,100.00 | 62,505 |
| 2026-07-15 | 73,300.00 | 74,400.00 | 71,100.00 | 71,200.00 | 71,200.00 | 50,158 |
| 2026-07-14 | 73,300.00 | 74,900.00 | 72,000.00 | 73,100.00 | 73,100.00 | 86,781 |
| 2026-07-13 | 73,400.00 | 73,900.00 | 71,100.00 | 71,700.00 | 71,700.00 | 48,474 |
| 2026-07-10 | 77,900.00 | 77,900.00 | 72,100.00 | 73,000.00 | 73,000.00 | 86,509 |
| 2026-07-09 | 73,600.00 | 82,000.00 | 71,200.00 | 82,000.00 | 82,000.00 | 95,706 |
| 2026-07-08 | 73,100.00 | 73,200.00 | 70,300.00 | 71,800.00 | 71,800.00 | 68,364 |
| 2026-07-07 | 71,200.00 | 73,300.00 | 70,300.00 | 73,300.00 | 73,300.00 | 48,313 |
| 2026-07-06 | 72,400.00 | 73,100.00 | 70,300.00 | 71,000.00 | 71,000.00 | 196,161 |
| 2026-07-03 | 74,000.00 | 74,000.00 | 70,600.00 | 72,300.00 | 72,300.00 | 57,038 |
| 2026-07-02 | 73,000.00 | 76,800.00 | 71,000.00 | 73,600.00 | 73,600.00 | 66,434 |
| 2026-07-01 | 73,600.00 | 73,700.00 | 70,200.00 | 72,400.00 | 72,400.00 | 53,957 |
| 2026-06-30 | 72,200.00 | 74,000.00 | 71,000.00 | 71,300.00 | 71,300.00 | 74,585 |
| 2026-06-29 | 69,800.00 | 72,500.00 | 68,400.00 | 71,900.00 | 71,900.00 | 65,726 |
| 2026-06-26 | 70,800.00 | 70,800.00 | 67,000.00 | 68,500.00 | 68,500.00 | 65,114 |
| 2026-06-25 | 71,900.00 | 74,500.00 | 70,400.00 | 71,000.00 | 71,000.00 | 63,814 |
| 2026-06-24 | 71,800.00 | 72,850.00 | 69,200.00 | 71,700.00 | 71,700.00 | 88,443 |
| 2026-06-23 | 69,400.00 | 71,100.00 | 68,600.00 | 70,400.00 | 70,400.00 | 86,951 |
| 2026-06-22 | 71,600.00 | 72,400.00 | 68,600.00 | 69,500.00 | 69,500.00 | 44,835 |
| 2026-06-19 | 71,300.00 | 72,400.00 | 70,000.00 | 70,500.00 | 70,500.00 | 88,818 |
| 2026-06-18 | 73,400.00 | 74,700.00 | 71,200.00 | 71,200.00 | 71,200.00 | 59,282 |
| 2026-06-17 | 80,800.00 | 81,000.00 | 73,600.00 | 73,800.00 | 73,800.00 | 84,846 |
| 2026-06-16 | 78,200.00 | 85,200.00 | 77,600.00 | 81,600.00 | 81,600.00 | 119,828 |
| 2026-06-15 | 87,300.00 | 87,300.00 | 77,200.00 | 77,500.00 | 77,500.00 | 161,549 |
| 2026-06-12 | 76,600.00 | 90,800.00 | 74,000.00 | 88,700.00 | 88,700.00 | 309,576 |
| 2026-06-11 | 71,700.00 | 76,700.00 | 70,000.00 | 76,700.00 | 76,700.00 | 253,040 |
| 2026-06-10 | 70,000.00 | 71,900.00 | 69,400.00 | 71,600.00 | 71,600.00 | 92,232 |
| 2026-06-09 | 70,300.00 | 73,100.00 | 70,200.00 | 72,000.00 | 72,000.00 | 89,947 |
| 2026-06-08 | 72,000.00 | 72,000.00 | 68,600.00 | 70,200.00 | 70,200.00 | 113,274 |
| 2026-06-05 | 76,200.00 | 76,300.00 | 71,700.00 | 73,600.00 | 73,600.00 | 116,736 |
| 2026-06-04 | 73,800.00 | 74,000.00 | 71,700.00 | 74,000.00 | 74,000.00 | 65,577 |
| 2026-06-02 | 70,200.00 | 74,300.00 | 69,700.00 | 74,100.00 | 74,100.00 | 105,506 |
| 2026-06-01 | 68,000.00 | 70,900.00 | 68,000.00 | 70,100.00 | 70,100.00 | 70,408 |
| 2026-05-29 | 68,900.00 | 69,600.00 | 67,300.00 | 68,400.00 | 68,400.00 | 91,679 |
| 2026-05-28 | 68,900.00 | 68,900.00 | 66,800.00 | 68,200.00 | 68,200.00 | 56,357 |
| 2026-05-27 | 69,500.00 | 69,600.00 | 67,800.00 | 68,900.00 | 68,900.00 | 176,446 |
| 2026-05-26 | 71,400.00 | 72,500.00 | 68,700.00 | 69,000.00 | 69,000.00 | 59,466 |
| 2026-05-22 | 71,200.00 | 72,000.00 | 70,200.00 | 70,700.00 | 70,700.00 | 60,577 |
| 2026-05-21 | 69,600.00 | 70,800.00 | 69,000.00 | 69,900.00 | 69,900.00 | 81,306 |
| 2026-05-20 | 72,100.00 | 72,200.00 | 68,800.00 | 69,300.00 | 69,300.00 | 120,713 |
| 2026-05-19 | 71,100.00 | 71,500.00 | 69,700.00 | 71,300.00 | 71,300.00 | 64,667 |
| 2026-05-18 | 76,000.00 | 76,000.00 | 70,400.00 | 70,500.00 | 70,500.00 | 84,653 |
| 2026-05-15 | 76,000.00 | 76,200.00 | 73,700.00 | 75,100.00 | 75,100.00 | 70,797 |
| 2026-05-14 | 71,100.00 | 76,000.00 | 71,100.00 | 76,000.00 | 76,000.00 | 107,805 |
| 2026-05-13 | 72,800.00 | 73,000.00 | 70,800.00 | 71,200.00 | 71,200.00 | 77,001 |
| 2026-05-12 | 74,100.00 | 74,100.00 | 70,900.00 | 71,600.00 | 71,600.00 | 122,985 |
| 2026-05-11 | 73,200.00 | 74,700.00 | 73,000.00 | 73,700.00 | 73,700.00 | 91,540 |
| 2026-05-08 | 72,900.00 | 74,600.00 | 72,400.00 | 72,900.00 | 72,900.00 | 81,891 |
| 2026-05-07 | 74,200.00 | 75,500.00 | 71,900.00 | 72,100.00 | 72,100.00 | 92,024 |
| 2026-05-06 | 78,500.00 | 78,500.00 | 73,400.00 | 73,400.00 | 73,400.00 | 129,478 |
| 2026-05-04 | 86,800.00 | 86,800.00 | 77,900.00 | 78,300.00 | 78,300.00 | 192,810 |
| 2026-04-30 | 85,200.00 | 86,500.00 | 84,700.00 | 86,100.00 | 86,100.00 | 39,500 |
| 2026-04-29 | 86,400.00 | 87,100.00 | 85,400.00 | 86,600.00 | 86,600.00 | 32,880 |
| 2026-04-28 | 85,700.00 | 86,400.00 | 85,100.00 | 85,700.00 | 85,700.00 | 39,849 |
| 2026-04-27 | 88,000.00 | 88,200.00 | 86,100.00 | 86,500.00 | 86,500.00 | 31,444 |
| 2026-04-24 | 87,400.00 | 88,900.00 | 87,100.00 | 87,500.00 | 87,500.00 | 27,596 |
| 2026-04-23 | 89,400.00 | 89,400.00 | 87,000.00 | 88,100.00 | 88,100.00 | 42,082 |
| 2026-04-22 | 87,800.00 | 88,600.00 | 87,200.00 | 88,000.00 | 88,000.00 | 27,559 |
| 2026-04-21 | 90,600.00 | 91,300.00 | 88,600.00 | 88,900.00 | 88,900.00 | 35,243 |
| 2026-04-20 | 95,500.00 | 95,500.00 | 91,000.00 | 91,500.00 | 91,500.00 | 27,770 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,200.0000 KRW |
| 2024-12-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.