S-1 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 75,500.00 | 76,800.00 | 74,600.00 | 76,200.00 | 76,200.00 | 46,897 |
| 2026-01-16 | 78,800.00 | 78,800.00 | 76,600.00 | 76,600.00 | 76,600.00 | 29,747 |
| 2026-01-15 | 77,400.00 | 78,400.00 | 76,900.00 | 78,300.00 | 78,300.00 | 38,776 |
| 2026-01-14 | 78,100.00 | 78,700.00 | 76,800.00 | 78,100.00 | 78,100.00 | 39,713 |
| 2026-01-13 | 76,400.00 | 78,000.00 | 75,300.00 | 77,600.00 | 77,600.00 | 47,049 |
| 2026-01-12 | 73,900.00 | 75,200.00 | 72,500.00 | 75,000.00 | 75,000.00 | 60,179 |
| 2026-01-09 | 73,200.00 | 73,800.00 | 72,000.00 | 72,700.00 | 72,700.00 | 54,987 |
| 2026-01-08 | 71,600.00 | 73,200.00 | 70,400.00 | 72,700.00 | 72,700.00 | 39,569 |
| 2026-01-07 | 70,300.00 | 72,100.00 | 70,300.00 | 71,400.00 | 71,400.00 | 33,991 |
| 2026-01-06 | 70,900.00 | 72,700.00 | 70,900.00 | 72,700.00 | 72,700.00 | 47,005 |
| 2026-01-05 | 71,400.00 | 72,100.00 | 70,600.00 | 71,400.00 | 71,400.00 | 37,358 |
| 2026-01-02 | 73,100.00 | 73,100.00 | 71,000.00 | 71,000.00 | 71,000.00 | 32,368 |
| 2025-12-30 | 72,200.00 | 73,300.00 | 71,600.00 | 72,100.00 | 72,100.00 | 55,600 |
| 2025-12-29 | 74,500.00 | 74,800.00 | 72,800.00 | 73,000.00 | 73,000.00 | 55,743 |
| 2025-12-26 | 78,700.00 | 79,300.00 | 76,800.00 | 77,600.00 | 74,400.00 | 22,248 |
| 2025-12-24 | 78,200.00 | 79,800.00 | 77,900.00 | 79,200.00 | 75,934.02 | 33,600 |
| 2025-12-23 | 77,000.00 | 78,600.00 | 76,300.00 | 78,200.00 | 74,975.26 | 37,381 |
| 2025-12-22 | 77,800.00 | 78,000.00 | 76,200.00 | 77,700.00 | 74,495.88 | 37,420 |
| 2025-12-19 | 75,500.00 | 77,000.00 | 74,600.00 | 76,800.00 | 73,632.99 | 42,612 |
| 2025-12-18 | 75,200.00 | 75,900.00 | 74,300.00 | 74,800.00 | 71,715.46 | 50,614 |
| 2025-12-17 | 75,500.00 | 76,200.00 | 74,200.00 | 75,800.00 | 72,674.23 | 38,656 |
| 2025-12-16 | 75,000.00 | 75,600.00 | 74,400.00 | 74,900.00 | 71,811.34 | 35,204 |
| 2025-12-15 | 76,800.00 | 77,500.00 | 74,800.00 | 74,900.00 | 71,811.34 | 45,562 |
| 2025-12-12 | 76,700.00 | 78,300.00 | 75,700.00 | 77,500.00 | 74,304.12 | 53,316 |
| 2025-12-11 | 75,700.00 | 78,800.00 | 74,800.00 | 76,400.00 | 73,249.48 | 212,733 |
| 2025-12-10 | 76,300.00 | 76,300.00 | 75,000.00 | 75,300.00 | 72,194.85 | 25,076 |
| 2025-12-09 | 76,300.00 | 76,300.00 | 74,800.00 | 75,800.00 | 72,674.23 | 31,971 |
| 2025-12-08 | 76,600.00 | 76,900.00 | 75,600.00 | 75,800.00 | 72,674.23 | 24,048 |
| 2025-12-05 | 75,900.00 | 76,900.00 | 75,500.00 | 76,600.00 | 73,441.24 | 54,877 |
| 2025-12-04 | 74,800.00 | 76,800.00 | 74,800.00 | 76,600.00 | 73,441.24 | 31,144 |
| 2025-12-03 | 74,700.00 | 76,700.00 | 74,700.00 | 76,100.00 | 72,961.86 | 36,503 |
| 2025-12-02 | 75,000.00 | 75,500.00 | 74,100.00 | 75,300.00 | 72,194.85 | 33,148 |
| 2025-12-01 | 75,000.00 | 75,800.00 | 74,100.00 | 74,300.00 | 71,236.08 | 18,810 |
| 2025-11-28 | 75,500.00 | 75,900.00 | 74,500.00 | 75,000.00 | 71,907.22 | 31,336 |
| 2025-11-27 | 75,700.00 | 76,400.00 | 74,550.00 | 75,200.00 | 72,098.97 | 22,411 |
| 2025-11-26 | 76,100.00 | 76,600.00 | 75,300.00 | 76,600.00 | 73,441.24 | 49,701 |
| 2025-11-25 | 74,300.00 | 75,200.00 | 73,700.00 | 74,400.00 | 71,331.96 | 40,521 |
| 2025-11-24 | 75,200.00 | 75,800.00 | 73,800.00 | 74,100.00 | 71,044.33 | 40,687 |
| 2025-11-21 | 74,900.00 | 75,300.00 | 72,900.00 | 74,500.00 | 71,427.84 | 28,385 |
| 2025-11-20 | 72,600.00 | 74,600.00 | 72,600.00 | 73,400.00 | 70,373.20 | 42,018 |
| 2025-11-19 | 74,100.00 | 74,200.00 | 72,500.00 | 72,800.00 | 69,797.94 | 28,996 |
| 2025-11-18 | 74,700.00 | 75,400.00 | 72,600.00 | 72,600.00 | 69,606.19 | 30,817 |
| 2025-11-17 | 74,000.00 | 76,400.00 | 73,900.00 | 75,200.00 | 72,098.97 | 53,701 |
| 2025-11-14 | 74,800.00 | 75,300.00 | 73,600.00 | 74,700.00 | 71,619.59 | 41,653 |
| 2025-11-13 | 73,100.00 | 75,000.00 | 72,900.00 | 74,600.00 | 71,523.71 | 55,121 |
| 2025-11-12 | 72,700.00 | 74,400.00 | 72,600.00 | 74,100.00 | 71,044.33 | 48,355 |
| 2025-11-11 | 73,500.00 | 74,800.00 | 73,000.00 | 73,400.00 | 70,373.20 | 46,061 |
| 2025-11-10 | 75,600.00 | 75,900.00 | 73,900.00 | 75,500.00 | 72,386.60 | 44,244 |
| 2025-11-07 | 74,800.00 | 76,000.00 | 72,900.00 | 74,400.00 | 71,331.96 | 70,903 |
| 2025-11-06 | 75,000.00 | 75,000.00 | 72,300.00 | 73,300.00 | 70,277.32 | 77,116 |
| 2025-11-05 | 77,100.00 | 77,200.00 | 73,300.00 | 74,100.00 | 71,044.33 | 58,039 |
| 2025-11-04 | 74,000.00 | 76,700.00 | 73,500.00 | 76,000.00 | 72,865.98 | 53,637 |
| 2025-11-03 | 74,300.00 | 74,900.00 | 73,800.00 | 74,700.00 | 71,619.59 | 30,152 |
| 2025-10-31 | 74,500.00 | 75,400.00 | 74,000.00 | 75,000.00 | 71,907.22 | 38,623 |
| 2025-10-30 | 75,400.00 | 76,100.00 | 74,200.00 | 74,600.00 | 71,523.71 | 36,116 |
| 2025-10-29 | 76,600.00 | 76,800.00 | 75,000.00 | 76,500.00 | 73,345.36 | 35,842 |
| 2025-10-28 | 75,800.00 | 76,600.00 | 75,300.00 | 75,900.00 | 72,770.10 | 40,235 |
| 2025-10-27 | 76,100.00 | 76,900.00 | 76,100.00 | 76,200.00 | 73,057.73 | 35,074 |
| 2025-10-24 | 78,300.00 | 78,300.00 | 76,200.00 | 77,200.00 | 74,016.49 | 35,811 |
| 2025-10-23 | 75,300.00 | 77,500.00 | 75,300.00 | 76,500.00 | 73,345.36 | 37,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,200.0000 KRW |
| 2024-12-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.