S-1 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 75,500.00 | 76,500.00 | 74,900.00 | 76,400.00 | 73,249.48 | 36,556 |
| 2025-10-21 | 76,000.00 | 76,900.00 | 75,900.00 | 76,300.00 | 73,153.61 | 27,703 |
| 2025-10-20 | 76,500.00 | 76,800.00 | 74,200.00 | 76,500.00 | 73,345.36 | 46,182 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,200.0000 KRW |
| 2024-12-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.