S-1 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 72,400.00 | 72,500.00 | 70,800.00 | 71,000.00 | 68,072.16 | 30,198 |
| 2025-07-22 | 70,600.00 | 71,900.00 | 70,500.00 | 71,400.00 | 68,455.67 | 37,158 |
| 2025-07-21 | 70,800.00 | 71,400.00 | 70,600.00 | 71,000.00 | 68,072.16 | 17,920 |
| 2025-07-18 | 71,200.00 | 71,800.00 | 70,700.00 | 71,400.00 | 68,455.67 | 29,663 |
| 2025-07-17 | 71,300.00 | 71,800.00 | 70,600.00 | 71,800.00 | 68,839.18 | 39,344 |
| 2025-07-16 | 70,300.00 | 71,000.00 | 70,100.00 | 70,800.00 | 67,880.41 | 31,258 |
| 2025-07-15 | 70,700.00 | 71,600.00 | 70,600.00 | 70,800.00 | 67,880.41 | 30,201 |
| 2025-07-14 | 70,600.00 | 71,900.00 | 70,600.00 | 71,500.00 | 68,551.55 | 26,908 |
| 2025-07-11 | 71,000.00 | 72,300.00 | 70,900.00 | 71,300.00 | 68,359.79 | 31,266 |
| 2025-07-10 | 70,500.00 | 71,700.00 | 70,500.00 | 71,400.00 | 68,455.67 | 58,691 |
| 2025-07-09 | 69,500.00 | 72,400.00 | 69,400.00 | 72,000.00 | 69,030.93 | 75,759 |
| 2025-07-08 | 71,100.00 | 71,100.00 | 69,600.00 | 70,300.00 | 67,401.03 | 57,487 |
| 2025-07-07 | 69,100.00 | 70,800.00 | 69,100.00 | 70,600.00 | 67,688.66 | 27,658 |
| 2025-07-04 | 69,400.00 | 70,300.00 | 68,900.00 | 69,300.00 | 66,442.27 | 34,313 |
| 2025-07-03 | 70,400.00 | 70,800.00 | 69,700.00 | 70,300.00 | 67,401.03 | 33,047 |
| 2025-07-02 | 68,300.00 | 70,700.00 | 68,300.00 | 70,600.00 | 67,688.66 | 49,647 |
| 2025-07-01 | 68,100.00 | 69,600.00 | 68,100.00 | 68,900.00 | 66,058.76 | 49,991 |
| 2025-06-30 | 68,400.00 | 69,000.00 | 67,700.00 | 68,600.00 | 65,771.13 | 47,536 |
| 2025-06-27 | 68,500.00 | 68,500.00 | 67,500.00 | 67,900.00 | 65,100.00 | 35,746 |
| 2025-06-26 | 67,600.00 | 68,000.00 | 66,800.00 | 68,000.00 | 65,195.88 | 77,645 |
| 2025-06-25 | 68,000.00 | 68,800.00 | 67,800.00 | 68,200.00 | 65,387.63 | 47,122 |
| 2025-06-24 | 67,800.00 | 68,400.00 | 67,500.00 | 68,100.00 | 65,291.75 | 44,513 |
| 2025-06-23 | 67,100.00 | 68,200.00 | 66,800.00 | 67,200.00 | 64,428.87 | 33,428 |
| 2025-06-20 | 69,100.00 | 69,200.00 | 67,600.00 | 67,600.00 | 64,812.37 | 70,605 |
| 2025-06-19 | 67,600.00 | 69,000.00 | 67,600.00 | 68,600.00 | 65,771.13 | 24,138 |
| 2025-06-18 | 68,800.00 | 69,600.00 | 67,800.00 | 68,100.00 | 65,291.75 | 60,351 |
| 2025-06-17 | 69,900.00 | 71,300.00 | 69,300.00 | 69,500.00 | 66,634.02 | 40,516 |
| 2025-06-16 | 70,400.00 | 71,300.00 | 68,800.00 | 71,300.00 | 68,359.79 | 50,343 |
| 2025-06-13 | 70,400.00 | 70,900.00 | 68,000.00 | 69,200.00 | 66,346.39 | 87,729 |
| 2025-06-12 | 69,800.00 | 72,900.00 | 69,100.00 | 71,700.00 | 68,743.30 | 124,389 |
| 2025-06-11 | 68,500.00 | 70,800.00 | 68,200.00 | 70,600.00 | 67,688.66 | 40,464 |
| 2025-06-10 | 69,700.00 | 70,800.00 | 68,500.00 | 69,000.00 | 66,154.64 | 38,500 |
| 2025-06-09 | 69,200.00 | 71,200.00 | 69,000.00 | 70,400.00 | 67,496.91 | 51,099 |
| 2025-06-05 | 67,800.00 | 70,000.00 | 67,700.00 | 69,500.00 | 66,634.02 | 47,569 |
| 2025-06-04 | 66,600.00 | 69,800.00 | 66,600.00 | 69,500.00 | 66,634.02 | 77,506 |
| 2025-06-02 | 65,300.00 | 66,900.00 | 65,300.00 | 66,500.00 | 63,757.73 | 28,833 |
| 2025-05-30 | 65,900.00 | 67,300.00 | 65,500.00 | 66,200.00 | 63,470.10 | 77,663 |
| 2025-05-29 | 66,300.00 | 66,900.00 | 65,600.00 | 66,500.00 | 63,757.73 | 36,519 |
| 2025-05-28 | 64,500.00 | 66,600.00 | 64,300.00 | 66,000.00 | 63,278.35 | 54,719 |
| 2025-05-27 | 65,600.00 | 65,800.00 | 64,600.00 | 65,000.00 | 62,319.59 | 38,580 |
| 2025-05-26 | 65,800.00 | 66,600.00 | 65,500.00 | 66,200.00 | 63,470.10 | 43,085 |
| 2025-05-23 | 65,300.00 | 66,700.00 | 65,300.00 | 66,100.00 | 63,374.23 | 23,018 |
| 2025-05-22 | 65,300.00 | 67,100.00 | 65,200.00 | 66,100.00 | 63,374.23 | 29,324 |
| 2025-05-21 | 65,400.00 | 66,900.00 | 65,400.00 | 66,600.00 | 63,853.61 | 16,367 |
| 2025-05-20 | 67,100.00 | 68,000.00 | 65,700.00 | 66,000.00 | 63,278.35 | 36,106 |
| 2025-05-19 | 66,500.00 | 67,300.00 | 66,000.00 | 66,300.00 | 63,565.98 | 23,717 |
| 2025-05-16 | 65,200.00 | 67,900.00 | 65,100.00 | 67,400.00 | 64,620.62 | 48,267 |
| 2025-05-15 | 64,800.00 | 66,100.00 | 64,800.00 | 65,200.00 | 62,511.34 | 29,475 |
| 2025-05-14 | 65,000.00 | 66,200.00 | 64,900.00 | 65,700.00 | 62,990.72 | 39,654 |
| 2025-05-13 | 64,100.00 | 65,300.00 | 64,100.00 | 65,000.00 | 62,319.59 | 25,288 |
| 2025-05-12 | 64,100.00 | 65,000.00 | 64,000.00 | 65,000.00 | 62,319.59 | 33,588 |
| 2025-05-09 | 64,300.00 | 64,700.00 | 63,850.00 | 64,000.00 | 61,360.82 | 21,488 |
| 2025-05-08 | 63,400.00 | 65,500.00 | 63,400.00 | 65,500.00 | 62,798.97 | 52,945 |
| 2025-05-07 | 65,200.00 | 65,400.00 | 63,500.00 | 64,000.00 | 61,360.82 | 51,988 |
| 2025-05-02 | 63,000.00 | 64,600.00 | 63,000.00 | 64,500.00 | 61,840.21 | 31,932 |
| 2025-04-30 | 62,800.00 | 63,700.00 | 62,500.00 | 63,500.00 | 60,881.44 | 27,554 |
| 2025-04-29 | 63,400.00 | 64,200.00 | 63,000.00 | 63,400.00 | 60,785.57 | 22,081 |
| 2025-04-28 | 62,600.00 | 63,400.00 | 62,000.00 | 63,000.00 | 60,402.06 | 26,471 |
| 2025-04-25 | 63,300.00 | 63,600.00 | 62,500.00 | 63,300.00 | 60,689.69 | 27,412 |
| 2025-04-24 | 62,700.00 | 63,600.00 | 62,700.00 | 63,100.00 | 60,497.94 | 21,907 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,200.0000 KRW |
| 2024-12-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.