Sewoo Global Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,187.00 | 1,210.00 | 1,164.00 | 1,180.00 | 1,150.38 | 117,855 |
| 2025-10-22 | 1,193.00 | 1,230.00 | 1,173.00 | 1,188.00 | 1,158.18 | 158,669 |
| 2025-10-21 | 1,181.00 | 1,192.00 | 1,179.00 | 1,184.00 | 1,154.28 | 123,736 |
| 2025-10-20 | 1,155.00 | 1,184.00 | 1,153.00 | 1,181.00 | 1,151.35 | 1,570,955 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.