Hy-Lok Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 36,800.00 | 39,600.00 | 36,800.00 | 38,600.00 | 37,193.52 | 161,380 |
| 2025-10-22 | 37,600.00 | 37,700.00 | 36,100.00 | 37,600.00 | 36,229.96 | 58,983 |
| 2025-10-21 | 36,900.00 | 38,200.00 | 36,700.00 | 37,350.00 | 35,989.07 | 108,245 |
| 2025-10-20 | 36,350.00 | 37,200.00 | 36,050.00 | 36,550.00 | 35,218.22 | 86,895 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,350.0000 KRW |
| 2024-12-27 | 1,150.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.