Kumkang Kind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,230.00 | 4,425.00 | 4,230.00 | 4,420.00 | 4,420.00 | 92,047 |
| 2026-10-16 | 4,265.00 | 4,400.00 | 4,250.00 | 4,310.00 | 4,310.00 | 76,131 |
| 2026-10-15 | 4,385.00 | 4,385.00 | 4,165.00 | 4,255.00 | 4,255.00 | 165,031 |
| 2026-10-14 | 4,470.00 | 4,675.00 | 4,425.00 | 4,435.00 | 4,435.00 | 281,587 |
| 2026-10-13 | 4,390.00 | 4,440.00 | 4,250.00 | 4,400.00 | 4,400.00 | 154,273 |
| 2026-10-12 | 4,555.00 | 4,650.00 | 4,415.00 | 4,415.00 | 4,415.00 | 127,245 |
| 2026-10-08 | 4,650.00 | 4,690.00 | 4,555.00 | 4,605.00 | 4,605.00 | 124,711 |
| 2026-10-07 | 4,565.00 | 4,690.00 | 4,505.00 | 4,595.00 | 4,595.00 | 186,269 |
| 2026-10-06 | 4,630.00 | 4,685.00 | 4,550.00 | 4,565.00 | 4,565.00 | 182,360 |
| 2026-10-02 | 4,690.00 | 4,700.00 | 4,570.00 | 4,630.00 | 4,630.00 | 192,806 |
| 2026-10-01 | 4,900.00 | 5,040.00 | 4,545.00 | 4,670.00 | 4,670.00 | 595,023 |
| 2026-09-30 | 5,100.00 | 5,300.00 | 4,780.00 | 4,810.00 | 4,810.00 | 2,367,654 |
| 2026-09-29 | 4,830.00 | 4,945.00 | 4,600.00 | 4,735.00 | 4,735.00 | 767,794 |
| 2026-09-28 | 4,400.00 | 5,450.00 | 4,340.00 | 4,980.00 | 4,980.00 | 7,334,486 |
| 2026-09-23 | 4,450.00 | 4,490.00 | 4,350.00 | 4,365.00 | 4,365.00 | 129,317 |
| 2026-09-22 | 4,405.00 | 4,920.00 | 4,405.00 | 4,460.00 | 4,460.00 | 1,124,705 |
| 2026-09-21 | 4,480.00 | 4,480.00 | 4,395.00 | 4,410.00 | 4,410.00 | 48,081 |
| 2026-09-18 | 4,415.00 | 4,515.00 | 4,415.00 | 4,465.00 | 4,465.00 | 69,242 |
| 2026-09-17 | 4,470.00 | 4,470.00 | 4,380.00 | 4,405.00 | 4,405.00 | 57,168 |
| 2026-09-16 | 4,460.00 | 4,475.00 | 4,370.00 | 4,440.00 | 4,440.00 | 68,034 |
| 2026-09-15 | 4,465.00 | 4,505.00 | 4,390.00 | 4,455.00 | 4,455.00 | 95,955 |
| 2026-09-14 | 4,530.00 | 4,685.00 | 4,400.00 | 4,510.00 | 4,510.00 | 312,617 |
| 2026-09-11 | 4,700.00 | 4,995.00 | 4,525.00 | 4,525.00 | 4,525.00 | 830,307 |
| 2026-09-10 | 4,690.00 | 4,880.00 | 4,555.00 | 4,760.00 | 4,760.00 | 613,760 |
| 2026-09-09 | 4,310.00 | 5,400.00 | 4,280.00 | 4,745.00 | 4,745.00 | 3,325,503 |
| 2026-09-08 | 4,300.00 | 4,362.00 | 4,270.00 | 4,345.00 | 4,345.00 | 41,798 |
| 2026-09-07 | 4,295.00 | 4,590.00 | 4,205.00 | 4,270.00 | 4,270.00 | 85,396 |
| 2026-09-04 | 4,295.00 | 4,350.00 | 4,225.00 | 4,240.00 | 4,240.00 | 16,671 |
| 2026-09-03 | 4,270.00 | 4,350.00 | 4,215.00 | 4,285.00 | 4,285.00 | 51,393 |
| 2026-09-02 | 4,290.00 | 4,290.00 | 4,195.00 | 4,290.00 | 4,290.00 | 26,125 |
| 2026-09-01 | 4,265.00 | 4,305.00 | 4,190.00 | 4,290.00 | 4,290.00 | 37,965 |
| 2026-08-31 | 4,420.00 | 4,420.00 | 4,235.00 | 4,285.00 | 4,285.00 | 37,233 |
| 2026-08-28 | 4,320.00 | 4,400.00 | 4,315.00 | 4,390.00 | 4,390.00 | 37,048 |
| 2026-08-27 | 4,420.00 | 4,455.00 | 4,275.00 | 4,345.00 | 4,345.00 | 66,056 |
| 2026-08-26 | 4,480.00 | 4,520.00 | 4,405.00 | 4,435.00 | 4,435.00 | 46,050 |
| 2026-08-25 | 4,285.00 | 4,450.00 | 4,255.00 | 4,425.00 | 4,425.00 | 29,362 |
| 2026-08-24 | 4,330.00 | 4,380.00 | 4,270.00 | 4,345.00 | 4,345.00 | 51,018 |
| 2026-08-21 | 4,315.00 | 4,350.00 | 4,240.00 | 4,330.00 | 4,330.00 | 95,953 |
| 2026-08-20 | 4,470.00 | 4,660.00 | 4,390.00 | 4,425.00 | 4,425.00 | 108,374 |
| 2026-08-19 | 4,460.00 | 4,530.00 | 4,335.00 | 4,510.00 | 4,510.00 | 63,121 |
| 2026-08-18 | 4,485.00 | 4,700.00 | 4,410.00 | 4,500.00 | 4,500.00 | 157,527 |
| 2026-08-14 | 4,230.00 | 4,950.00 | 4,230.00 | 4,480.00 | 4,480.00 | 1,107,796 |
| 2026-08-13 | 4,230.00 | 4,350.00 | 4,170.00 | 4,220.00 | 4,220.00 | 111,604 |
| 2026-08-12 | 4,240.00 | 4,240.00 | 4,160.00 | 4,230.00 | 4,230.00 | 38,630 |
| 2026-08-11 | 4,220.00 | 4,310.00 | 4,175.00 | 4,245.00 | 4,245.00 | 48,086 |
| 2026-08-10 | 4,150.00 | 4,400.00 | 4,125.00 | 4,265.00 | 4,265.00 | 89,889 |
| 2026-08-07 | 4,115.00 | 4,170.00 | 4,055.00 | 4,150.00 | 4,150.00 | 21,329 |
| 2026-08-06 | 4,010.00 | 4,160.00 | 4,002.00 | 4,115.00 | 4,115.00 | 18,265 |
| 2026-08-05 | 4,090.00 | 4,130.00 | 4,050.00 | 4,060.00 | 4,060.00 | 32,752 |
| 2026-08-04 | 4,010.00 | 4,060.00 | 3,980.00 | 4,040.00 | 4,040.00 | 27,059 |
| 2026-08-03 | 3,940.00 | 4,050.00 | 3,930.00 | 4,010.00 | 4,010.00 | 25,679 |
| 2026-07-31 | 3,715.00 | 3,930.00 | 3,715.00 | 3,930.00 | 3,930.00 | 30,255 |
| 2026-07-30 | 3,420.00 | 3,905.00 | 3,420.00 | 3,700.00 | 3,700.00 | 65,580 |
| 2026-07-29 | 3,975.00 | 4,020.00 | 3,605.00 | 3,680.00 | 3,680.00 | 127,801 |
| 2026-07-28 | 3,900.00 | 4,005.00 | 3,885.00 | 4,005.00 | 4,005.00 | 51,565 |
| 2026-07-27 | 4,075.00 | 4,112.00 | 3,955.00 | 4,000.00 | 4,000.00 | 19,957 |
| 2026-07-24 | 4,025.00 | 4,060.00 | 3,955.00 | 4,050.00 | 4,050.00 | 17,031 |
| 2026-07-23 | 3,830.00 | 4,055.00 | 3,825.00 | 4,050.00 | 4,050.00 | 30,513 |
| 2026-07-22 | 3,950.00 | 3,965.00 | 3,790.00 | 3,860.00 | 3,860.00 | 29,590 |
| 2026-07-21 | 3,760.00 | 3,900.00 | 3,690.00 | 3,870.00 | 3,870.00 | 57,558 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.