Kumkang Kind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3,900.00 | 3,900.00 | 3,740.00 | 3,780.00 | 3,780.00 | 40,941 |
| 2026-07-16 | 3,860.00 | 3,945.00 | 3,835.00 | 3,900.00 | 3,900.00 | 22,226 |
| 2026-07-15 | 3,830.00 | 3,935.00 | 3,820.00 | 3,890.00 | 3,890.00 | 33,937 |
| 2026-07-14 | 3,730.00 | 3,895.00 | 3,690.00 | 3,770.00 | 3,770.00 | 148,819 |
| 2026-07-13 | 4,005.00 | 4,095.00 | 3,755.00 | 3,755.00 | 3,755.00 | 117,297 |
| 2026-07-10 | 3,915.00 | 4,240.00 | 3,915.00 | 4,035.00 | 4,035.00 | 47,684 |
| 2026-07-09 | 4,005.00 | 4,075.00 | 3,910.00 | 3,910.00 | 3,910.00 | 43,610 |
| 2026-07-08 | 4,140.00 | 4,200.00 | 3,975.00 | 4,035.00 | 4,035.00 | 58,237 |
| 2026-07-07 | 4,135.00 | 4,745.00 | 4,105.00 | 4,185.00 | 4,185.00 | 239,402 |
| 2026-07-06 | 4,150.00 | 4,245.00 | 4,050.00 | 4,195.00 | 4,195.00 | 39,592 |
| 2026-07-03 | 4,195.00 | 4,195.00 | 3,950.00 | 4,155.00 | 4,155.00 | 52,625 |
| 2026-07-02 | 4,150.00 | 4,235.00 | 3,985.00 | 4,135.00 | 4,135.00 | 65,674 |
| 2026-07-01 | 4,055.00 | 4,210.00 | 4,040.00 | 4,150.00 | 4,150.00 | 55,448 |
| 2026-06-30 | 4,135.00 | 4,185.00 | 4,030.00 | 4,080.00 | 4,080.00 | 43,038 |
| 2026-06-29 | 3,800.00 | 4,135.00 | 3,800.00 | 4,135.00 | 4,135.00 | 47,006 |
| 2026-06-26 | 3,885.00 | 4,000.00 | 3,700.00 | 3,795.00 | 3,795.00 | 92,666 |
| 2026-06-25 | 3,895.00 | 4,050.00 | 3,890.00 | 3,910.00 | 3,910.00 | 76,178 |
| 2026-06-24 | 3,875.00 | 3,985.00 | 3,800.00 | 3,890.00 | 3,890.00 | 74,757 |
| 2026-06-23 | 4,090.00 | 4,125.00 | 3,700.00 | 3,875.00 | 3,875.00 | 130,954 |
| 2026-06-22 | 4,165.00 | 4,300.00 | 4,000.00 | 4,120.00 | 4,120.00 | 64,098 |
| 2026-06-19 | 4,370.00 | 4,370.00 | 4,115.00 | 4,190.00 | 4,190.00 | 69,922 |
| 2026-06-18 | 4,590.00 | 4,590.00 | 4,355.00 | 4,370.00 | 4,370.00 | 61,889 |
| 2026-06-17 | 4,760.00 | 4,930.00 | 4,545.00 | 4,590.00 | 4,590.00 | 129,889 |
| 2026-06-16 | 4,525.00 | 4,690.00 | 4,510.00 | 4,670.00 | 4,670.00 | 92,866 |
| 2026-06-15 | 4,700.00 | 4,930.00 | 4,525.00 | 4,525.00 | 4,525.00 | 108,448 |
| 2026-06-12 | 4,215.00 | 4,665.00 | 4,215.00 | 4,520.00 | 4,520.00 | 144,429 |
| 2026-06-11 | 4,070.00 | 4,100.00 | 3,970.00 | 4,095.00 | 4,095.00 | 72,668 |
| 2026-06-10 | 4,000.00 | 4,105.00 | 3,980.00 | 4,080.00 | 4,080.00 | 64,615 |
| 2026-06-09 | 3,935.00 | 4,290.00 | 3,935.00 | 4,080.00 | 4,080.00 | 71,625 |
| 2026-06-08 | 4,180.00 | 4,180.00 | 3,965.00 | 4,000.00 | 4,000.00 | 97,959 |
| 2026-06-05 | 4,315.00 | 4,340.00 | 4,170.00 | 4,250.00 | 4,250.00 | 67,324 |
| 2026-06-04 | 4,125.00 | 4,405.00 | 4,125.00 | 4,350.00 | 4,350.00 | 88,293 |
| 2026-06-02 | 4,315.00 | 4,395.00 | 4,210.00 | 4,295.00 | 4,295.00 | 216,463 |
| 2026-06-01 | 4,550.00 | 4,580.00 | 4,405.00 | 4,410.00 | 4,410.00 | 148,841 |
| 2026-05-29 | 4,740.00 | 4,800.00 | 4,585.00 | 4,655.00 | 4,655.00 | 129,402 |
| 2026-05-28 | 4,850.00 | 4,950.00 | 4,685.00 | 4,765.00 | 4,765.00 | 86,419 |
| 2026-05-27 | 5,040.00 | 5,050.00 | 4,825.00 | 4,865.00 | 4,865.00 | 167,540 |
| 2026-05-26 | 5,150.00 | 5,210.00 | 4,960.00 | 5,030.00 | 5,030.00 | 139,701 |
| 2026-05-22 | 5,010.00 | 5,150.00 | 5,000.00 | 5,090.00 | 5,090.00 | 75,854 |
| 2026-05-21 | 4,900.00 | 5,330.00 | 4,655.00 | 5,010.00 | 5,010.00 | 328,327 |
| 2026-05-20 | 4,900.00 | 4,950.00 | 4,710.00 | 4,795.00 | 4,795.00 | 122,766 |
| 2026-05-19 | 5,000.00 | 5,130.00 | 4,880.00 | 4,955.00 | 4,955.00 | 101,860 |
| 2026-05-18 | 5,220.00 | 5,220.00 | 4,850.00 | 5,070.00 | 5,070.00 | 201,149 |
| 2026-05-15 | 5,240.00 | 5,640.00 | 5,070.00 | 5,220.00 | 5,220.00 | 509,121 |
| 2026-05-14 | 5,280.00 | 5,300.00 | 5,130.00 | 5,220.00 | 5,220.00 | 103,319 |
| 2026-05-13 | 5,410.00 | 5,420.00 | 5,130.00 | 5,210.00 | 5,210.00 | 198,671 |
| 2026-05-12 | 5,730.00 | 5,770.00 | 5,210.00 | 5,280.00 | 5,280.00 | 361,367 |
| 2026-05-11 | 5,960.00 | 5,960.00 | 5,700.00 | 5,720.00 | 5,720.00 | 323,100 |
| 2026-05-08 | 5,780.00 | 5,940.00 | 5,680.00 | 5,910.00 | 5,910.00 | 348,772 |
| 2026-05-07 | 5,790.00 | 6,180.00 | 5,650.00 | 5,810.00 | 5,810.00 | 1,419,862 |
| 2026-05-06 | 5,380.00 | 6,590.00 | 5,260.00 | 5,730.00 | 5,730.00 | 4,735,606 |
| 2026-05-04 | 5,360.00 | 5,480.00 | 5,300.00 | 5,380.00 | 5,380.00 | 133,002 |
| 2026-04-30 | 5,510.00 | 5,510.00 | 5,300.00 | 5,360.00 | 5,360.00 | 104,111 |
| 2026-04-29 | 5,650.00 | 5,650.00 | 5,470.00 | 5,470.00 | 5,470.00 | 182,161 |
| 2026-04-28 | 5,310.00 | 5,700.00 | 5,310.00 | 5,570.00 | 5,570.00 | 424,987 |
| 2026-04-27 | 5,300.00 | 5,390.00 | 5,280.00 | 5,340.00 | 5,340.00 | 129,569 |
| 2026-04-24 | 5,180.00 | 5,360.00 | 5,180.00 | 5,300.00 | 5,300.00 | 118,375 |
| 2026-04-23 | 5,280.00 | 5,315.00 | 5,140.00 | 5,210.00 | 5,210.00 | 109,188 |
| 2026-04-22 | 5,320.00 | 5,320.00 | 5,200.00 | 5,280.00 | 5,280.00 | 93,089 |
| 2026-04-21 | 5,310.00 | 5,370.00 | 5,290.00 | 5,320.00 | 5,320.00 | 53,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.