Kumkang Kind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,300.00 | 6,350.00 | 5,930.00 | 6,020.00 | 5,919.39 | 1,462,365 |
| 2025-10-22 | 6,550.00 | 7,200.00 | 6,300.00 | 6,420.00 | 6,312.70 | 7,937,148 |
| 2025-10-21 | 6,660.00 | 6,810.00 | 6,220.00 | 6,370.00 | 6,263.54 | 4,362,763 |
| 2025-10-20 | 7,890.00 | 8,470.00 | 6,410.00 | 6,650.00 | 6,538.86 | 36,321,672 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.