Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014280.KO stock page

Kumkang Kind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,775.004,885.004,755.004,880.004,798.44101,716
2025-07-224,820.004,900.004,755.004,775.004,695.2077,692
2025-07-214,835.004,880.004,800.004,870.004,788.6189,689
2025-07-184,750.004,795.004,715.004,775.004,695.2052,344
2025-07-174,715.004,770.004,685.004,750.004,670.6142,271
2025-07-164,805.004,845.004,700.004,740.004,660.7878,050
2025-07-154,850.004,875.004,800.004,825.004,744.3640,876
2025-07-144,810.004,875.004,810.004,850.004,768.94100,099
2025-07-114,850.004,870.004,805.004,815.004,734.5349,220
2025-07-104,830.004,850.004,710.004,850.004,768.9461,731
2025-07-094,875.004,885.004,805.004,835.004,754.1976,293
2025-07-084,625.004,875.004,625.004,865.004,783.69239,649
2025-07-074,700.004,770.004,620.004,675.004,596.87105,755
2025-07-044,725.004,810.004,675.004,710.004,631.2858,932
2025-07-034,730.004,800.004,680.004,725.004,646.0362,745
2025-07-024,695.004,725.004,625.004,710.004,631.2855,872
2025-07-014,555.004,695.004,555.004,655.004,577.2079,875
2025-06-304,555.004,630.004,555.004,590.004,513.2950,715
2025-06-274,730.004,730.004,530.004,540.004,464.1289,305
2025-06-264,755.004,755.004,615.004,670.004,591.9598,312
2025-06-254,620.004,780.004,615.004,755.004,675.53193,983
2025-06-244,590.004,685.004,580.004,625.004,547.70101,575
2025-06-234,500.004,550.004,475.004,525.004,449.3789,747
2025-06-204,555.004,570.004,465.004,540.004,464.12117,373
2025-06-194,610.004,610.004,480.004,530.004,454.2992,234
2025-06-184,570.004,605.004,540.004,575.004,498.5494,041
2025-06-174,565.004,720.004,565.004,570.004,493.62157,972
2025-06-164,490.004,635.004,480.004,595.004,518.2081,095
2025-06-134,670.004,680.004,490.004,560.004,483.79150,046
2025-06-124,615.004,735.004,600.004,670.004,591.95135,155
2025-06-114,595.004,630.004,570.004,610.004,532.9571,375
2025-06-104,580.004,615.004,515.004,585.004,508.3764,058
2025-06-094,545.004,620.004,535.004,580.004,503.4591,448
2025-06-054,615.004,615.004,535.004,565.004,488.70105,410
2025-06-044,455.004,595.004,450.004,570.004,493.6287,084
2025-06-024,550.004,550.004,435.004,460.004,385.4691,856
2025-05-304,610.004,615.004,525.004,570.004,493.6261,870
2025-05-294,515.004,590.004,495.004,570.004,493.6229,517
2025-05-284,490.004,555.004,460.004,510.004,434.6283,443
2025-05-274,550.004,550.004,465.004,485.004,410.0434,222
2025-05-264,450.004,502.004,405.004,500.004,424.7929,586
2025-05-234,435.004,490.004,350.004,450.004,375.6347,939
2025-05-224,490.004,490.004,400.004,410.004,336.3045,620
2025-05-214,560.004,585.004,485.004,500.004,424.7965,582
2025-05-204,490.004,565.004,450.004,565.004,488.7067,807
2025-05-194,510.004,595.004,385.004,450.004,375.6392,603
2025-05-164,695.004,695.004,460.004,500.004,424.79200,239
2025-05-154,895.004,975.004,690.004,720.004,641.11242,443
2025-05-144,930.004,950.004,875.004,920.004,837.77114,295
2025-05-134,830.004,940.004,795.004,930.004,847.60142,084
2025-05-124,995.004,995.004,815.004,820.004,739.44278,215
2025-05-094,755.004,860.004,705.004,860.004,778.77227,479
2025-05-084,620.004,790.004,620.004,725.004,646.03151,154
2025-05-074,675.004,705.004,600.004,690.004,611.62147,821
2025-05-024,720.004,760.004,680.004,680.004,601.78256,232
2025-04-304,710.004,760.004,695.004,750.004,670.61186,693
2025-04-294,635.004,770.004,625.004,740.004,660.78241,025
2025-04-284,650.004,695.004,625.004,635.004,557.53186,755
2025-04-254,780.004,785.004,605.004,655.004,577.20302,580
2025-04-244,765.004,970.004,680.004,740.004,660.78811,530
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2940.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.