Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014280.KO stock page

Kumkang Kind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,625.004,785.004,600.004,730.004,650.95510,896
2025-04-224,645.004,730.004,580.004,615.004,537.87413,975
2025-04-214,640.004,690.004,590.004,645.004,567.37319,309
2025-04-184,675.004,760.004,560.004,680.004,601.78536,109
2025-04-174,555.004,925.004,555.004,670.004,591.952,389,573
2025-04-164,605.004,630.004,505.004,555.004,478.87535,823
2025-04-154,610.004,775.004,530.004,605.004,528.041,717,468
2025-04-144,485.004,550.004,425.004,530.004,454.29905,722
2025-04-114,385.004,560.004,335.004,445.004,370.711,231,758
2025-04-104,395.004,520.004,295.004,405.004,331.381,340,279
2025-04-094,085.004,790.003,910.004,395.004,321.5510,592,600
2025-04-084,340.004,365.004,010.004,035.003,967.561,271,305
2025-04-074,505.004,510.004,150.004,275.004,203.551,021,929
2025-04-044,655.004,790.004,410.004,550.004,473.962,033,103
2025-04-034,340.005,120.004,275.004,710.004,631.2814,611,560
2025-04-024,485.004,620.004,250.004,275.004,203.551,201,560
2025-04-014,470.004,885.004,445.004,560.004,483.796,834,966
2025-03-314,935.005,140.004,300.004,300.004,228.135,475,915
2025-03-284,300.005,640.004,160.004,940.004,857.4427,231,221
2025-03-273,985.004,480.003,975.004,465.004,390.381,514,178
2025-03-263,950.004,020.003,950.003,985.003,918.4040,211
2025-03-254,040.004,040.003,930.004,000.003,933.1562,305
2025-03-244,005.004,005.003,940.004,000.003,933.1531,899
2025-03-214,000.004,030.003,965.004,005.003,938.0656,030
2025-03-204,025.004,070.004,005.004,005.003,938.0645,160
2025-03-194,040.004,060.004,005.004,060.003,992.1444,600
2025-03-184,030.004,050.004,000.004,040.003,972.4844,655
2025-03-174,035.004,070.003,995.004,040.003,972.4849,122
2025-03-144,080.004,145.004,020.004,035.003,967.5651,858
2025-03-134,180.004,180.004,070.004,100.004,031.4865,356
2025-03-124,160.004,260.004,100.004,180.004,110.1469,298
2025-03-114,200.004,250.004,065.004,175.004,105.2299,387
2025-03-104,200.004,290.004,110.004,220.004,149.4763,433
2025-03-074,265.004,300.004,152.004,220.004,149.4780,156
2025-03-064,130.004,275.004,095.004,265.004,193.72176,660
2025-03-053,900.004,290.003,900.004,095.004,026.56446,595
2025-03-043,970.004,060.003,920.003,930.003,864.32109,935
2025-02-284,080.004,115.004,015.004,020.003,952.8149,601
2025-02-274,255.004,255.004,115.004,120.004,051.1460,418
2025-02-264,150.004,260.004,150.004,220.004,149.47104,422
2025-02-254,180.004,215.004,120.004,145.004,075.7259,656
2025-02-244,090.004,185.004,060.004,150.004,080.6449,018
2025-02-214,090.004,125.004,065.004,090.004,021.6443,777
2025-02-204,135.004,135.004,065.004,090.004,021.6451,542
2025-02-194,200.004,205.004,090.004,110.004,041.3175,078
2025-02-184,160.004,190.004,130.004,155.004,085.5653,688
2025-02-174,150.004,180.004,120.004,150.004,080.6433,919
2025-02-144,195.004,205.004,090.004,150.004,080.6467,548
2025-02-134,115.004,345.004,095.004,150.004,080.64341,708
2025-02-124,050.004,085.003,990.004,010.003,942.9849,873
2025-02-114,105.004,135.004,045.004,050.003,982.3151,428
2025-02-104,170.004,170.004,095.004,125.004,056.0649,505
2025-02-074,125.004,205.004,100.004,175.004,105.2251,536
2025-02-064,170.004,265.004,085.004,160.004,090.47135,433
2025-02-054,065.004,085.004,020.004,070.004,001.9856,373
2025-02-043,950.004,040.003,940.004,020.003,952.8132,729
2025-02-034,045.004,045.003,910.003,950.003,883.9883,289
2025-01-314,070.004,075.004,000.004,045.003,977.4071,828
2025-01-244,015.004,115.004,015.004,095.004,026.5659,427
2025-01-234,165.004,180.003,995.004,010.003,942.9875,124
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2940.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.