Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 014280.KO stock page

Kumkang Kind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-224,135.004,215.004,110.004,170.004,100.3171,462
2025-01-214,135.004,180.004,100.004,155.004,085.5669,189
2025-01-204,195.004,215.004,105.004,135.004,065.8970,660
2025-01-174,105.004,205.004,090.004,195.004,124.8969,568
2025-01-164,095.004,155.004,090.004,105.004,036.3976,700
2025-01-154,085.004,140.004,075.004,105.004,036.3947,609
2025-01-144,260.004,280.004,085.004,110.004,041.31256,924
2025-01-134,105.004,380.004,080.004,315.004,242.88587,132
2025-01-103,970.004,075.003,925.004,060.003,992.1456,274
2025-01-094,000.004,005.003,950.003,970.003,903.6545,193
2025-01-084,040.004,090.003,975.004,005.003,938.0637,330
2025-01-074,045.004,105.004,005.004,040.003,972.4840,422
2025-01-064,010.004,045.003,990.004,045.003,977.4026,043
2025-01-033,955.004,035.003,955.004,010.003,942.9824,039
2025-01-023,860.003,965.003,860.003,965.003,898.7325,023
2024-12-303,870.003,940.003,870.003,900.003,834.8216,407
2024-12-274,000.004,060.003,890.003,920.003,854.4867,502
2024-12-264,075.004,085.004,025.004,065.003,879.0719,159
2024-12-244,130.004,170.004,000.004,095.003,907.6944,617
2024-12-234,085.004,175.004,065.004,130.003,941.0925,125
2024-12-204,175.004,255.004,065.004,085.003,898.1544,029
2024-12-194,200.004,220.004,145.004,215.004,022.2118,381
2024-12-184,235.004,235.004,145.004,220.004,026.9827,118
2024-12-174,190.004,235.004,145.004,170.003,979.2630,580
2024-12-164,190.004,250.004,140.004,190.003,998.3545,926
2024-12-134,190.004,230.004,130.004,185.003,993.5824,505
2024-12-124,210.004,255.004,120.004,160.003,969.7261,952
2024-12-114,090.004,240.004,050.004,205.004,012.6662,886
2024-12-103,885.004,085.003,860.004,085.003,898.1566,057
2024-12-093,920.003,990.003,800.003,810.003,635.7371,610
2024-12-064,100.004,100.003,900.004,035.003,850.4471,137
2024-12-054,180.004,205.004,055.004,055.003,869.5258,872
2024-12-044,200.004,330.004,130.004,150.003,960.1892,547
2024-12-034,260.004,450.004,210.004,335.004,136.7231,219
2024-12-024,415.004,415.004,250.004,260.004,065.1542,155
2024-11-294,445.004,480.004,300.004,330.004,131.9568,878
2024-11-284,515.004,520.004,430.004,485.004,279.8632,708
2024-11-274,590.004,600.004,460.004,480.004,275.0853,419
2024-11-264,640.004,665.004,500.004,540.004,332.3498,390
2024-11-254,580.004,655.004,550.004,560.004,351.4367,425
2024-11-224,515.004,665.004,490.004,575.004,365.7494,719
2024-11-214,485.004,780.004,350.004,560.004,351.43268,252
2024-11-204,410.004,465.004,315.004,395.004,193.97104,723
2024-11-194,630.004,680.004,450.004,500.004,294.17168,521
2024-11-184,720.004,980.004,650.004,680.004,465.94284,247
2024-11-154,450.005,030.004,365.004,760.004,542.281,573,130
2024-11-144,180.005,150.004,135.004,650.004,437.313,557,505
2024-11-134,390.004,455.004,100.004,180.003,988.8198,514
2024-11-124,280.004,785.004,230.004,460.004,256.00521,621
2024-11-114,335.004,450.004,230.004,230.004,036.5246,917
2024-11-084,355.004,370.004,325.004,350.004,151.0317,897
2024-11-074,335.004,365.004,250.004,355.004,155.8045,831
2024-11-064,135.004,330.004,115.004,330.004,131.9561,724
2024-11-054,150.004,150.004,085.004,120.003,931.5511,389
2024-11-044,100.004,125.004,030.004,100.003,912.4717,623
2024-11-014,085.004,135.004,050.004,100.003,912.4714,578
2024-10-314,130.004,130.004,045.004,095.003,907.6910,487
2024-10-303,980.004,145.003,970.004,130.003,941.0958,655
2024-10-294,045.004,045.003,920.003,965.003,783.6465,946
2024-10-283,965.004,040.003,965.004,010.003,826.5811,794
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2940.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.