Kumkang Kind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,850.00 | 8,000.00 | 7,700.00 | 7,850.00 | 7,775.24 | 47,927 |
| 2025-10-22 | 8,950.00 | 8,950.00 | 8,050.00 | 8,200.00 | 8,121.90 | 125,956 |
| 2025-10-21 | 8,520.00 | 8,520.00 | 8,010.00 | 8,150.00 | 8,072.38 | 201,379 |
| 2025-10-20 | 12,200.00 | 12,200.00 | 8,800.00 | 8,800.00 | 8,716.19 | 476,302 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.