Bubang Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,483.00 | 1,498.00 | 1,478.00 | 1,487.00 | 1,487.00 | 104,001 |
| 2025-10-23 | 1,495.00 | 1,510.00 | 1,483.00 | 1,488.00 | 1,488.00 | 96,987 |
| 2025-10-22 | 1,498.00 | 1,498.00 | 1,481.00 | 1,496.00 | 1,496.00 | 68,829 |
| 2025-10-21 | 1,500.00 | 1,508.00 | 1,488.00 | 1,498.00 | 1,498.00 | 101,016 |
| 2025-10-20 | 1,500.00 | 1,508.00 | 1,483.00 | 1,499.00 | 1,499.00 | 42,735 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.