Sung Kwang Bend Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32,650.00 | 32,800.00 | 31,450.00 | 31,900.00 | 31,658.33 | 341,845 |
| 2025-10-23 | 31,100.00 | 33,500.00 | 31,100.00 | 32,350.00 | 32,104.92 | 535,396 |
| 2025-10-22 | 32,050.00 | 32,400.00 | 30,900.00 | 31,550.00 | 31,310.98 | 169,225 |
| 2025-10-21 | 31,000.00 | 31,950.00 | 30,850.00 | 31,800.00 | 31,559.09 | 309,050 |
| 2025-10-20 | 30,600.00 | 31,050.00 | 30,400.00 | 30,600.00 | 30,368.18 | 198,730 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.