Hansol Chemica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 231,000.00 | 237,000.00 | 222,500.00 | 235,500.00 | 235,500.00 | 39,757 |
| 2026-10-16 | 232,000.00 | 239,000.00 | 224,500.00 | 232,500.00 | 232,500.00 | 62,399 |
| 2026-10-15 | 239,000.00 | 246,500.00 | 225,500.00 | 231,500.00 | 231,500.00 | 55,531 |
| 2026-10-14 | 264,500.00 | 265,000.00 | 243,000.00 | 248,500.00 | 248,500.00 | 55,199 |
| 2026-10-13 | 255,500.00 | 262,500.00 | 245,000.00 | 261,500.00 | 261,500.00 | 60,635 |
| 2026-10-12 | 264,500.00 | 272,000.00 | 260,500.00 | 263,500.00 | 263,500.00 | 40,594 |
| 2026-10-08 | 265,500.00 | 277,000.00 | 265,500.00 | 271,000.00 | 271,000.00 | 54,344 |
| 2026-10-07 | 272,500.00 | 278,500.00 | 264,500.00 | 269,000.00 | 269,000.00 | 27,333 |
| 2026-10-06 | 276,000.00 | 284,000.00 | 269,500.00 | 277,500.00 | 277,500.00 | 58,022 |
| 2026-10-02 | 276,000.00 | 284,000.00 | 269,000.00 | 274,000.00 | 274,000.00 | 68,632 |
| 2026-10-01 | 256,000.00 | 280,000.00 | 255,000.00 | 279,000.00 | 279,000.00 | 100,679 |
| 2026-09-30 | 251,000.00 | 267,000.00 | 251,000.00 | 258,500.00 | 258,500.00 | 83,617 |
| 2026-09-29 | 239,500.00 | 250,000.00 | 237,000.00 | 247,000.00 | 247,000.00 | 70,969 |
| 2026-09-28 | 237,000.00 | 241,000.00 | 232,000.00 | 237,000.00 | 237,000.00 | 52,575 |
| 2026-09-23 | 226,000.00 | 240,000.00 | 222,000.00 | 236,500.00 | 236,500.00 | 52,460 |
| 2026-09-22 | 220,500.00 | 228,000.00 | 219,500.00 | 225,000.00 | 225,000.00 | 74,683 |
| 2026-09-21 | 214,000.00 | 218,000.00 | 211,000.00 | 215,500.00 | 215,500.00 | 24,916 |
| 2026-09-18 | 219,000.00 | 221,000.00 | 211,500.00 | 215,000.00 | 215,000.00 | 113,089 |
| 2026-09-17 | 215,000.00 | 218,000.00 | 211,500.00 | 215,000.00 | 215,000.00 | 64,294 |
| 2026-09-16 | 203,000.00 | 214,500.00 | 200,000.00 | 214,500.00 | 214,500.00 | 70,177 |
| 2026-09-15 | 194,000.00 | 207,500.00 | 193,500.00 | 203,000.00 | 203,000.00 | 47,852 |
| 2026-09-14 | 195,900.00 | 202,500.00 | 192,000.00 | 198,000.00 | 198,000.00 | 29,922 |
| 2026-09-11 | 196,700.00 | 200,500.00 | 195,300.00 | 200,000.00 | 200,000.00 | 20,576 |
| 2026-09-10 | 198,600.00 | 205,000.00 | 197,100.00 | 202,000.00 | 202,000.00 | 44,463 |
| 2026-09-09 | 199,700.00 | 205,000.00 | 198,100.00 | 203,000.00 | 203,000.00 | 23,148 |
| 2026-09-08 | 203,500.00 | 204,500.00 | 198,000.00 | 198,000.00 | 198,000.00 | 35,092 |
| 2026-09-07 | 198,500.00 | 203,500.00 | 195,200.00 | 202,000.00 | 202,000.00 | 35,304 |
| 2026-09-04 | 194,600.00 | 194,900.00 | 190,200.00 | 193,100.00 | 193,100.00 | 39,509 |
| 2026-09-03 | 194,900.00 | 197,000.00 | 189,600.00 | 192,500.00 | 192,500.00 | 34,037 |
| 2026-09-02 | 199,200.00 | 200,000.00 | 193,400.00 | 193,800.00 | 193,800.00 | 53,434 |
| 2026-09-01 | 203,000.00 | 207,000.00 | 201,500.00 | 205,500.00 | 205,500.00 | 20,076 |
| 2026-08-31 | 200,000.00 | 207,000.00 | 195,800.00 | 207,000.00 | 207,000.00 | 31,385 |
| 2026-08-28 | 204,000.00 | 205,000.00 | 200,000.00 | 203,000.00 | 203,000.00 | 21,610 |
| 2026-08-27 | 207,000.00 | 208,000.00 | 202,000.00 | 206,000.00 | 206,000.00 | 22,573 |
| 2026-08-26 | 205,000.00 | 205,000.00 | 198,700.00 | 202,500.00 | 202,500.00 | 45,040 |
| 2026-08-25 | 205,500.00 | 206,000.00 | 194,600.00 | 205,000.00 | 205,000.00 | 32,026 |
| 2026-08-24 | 202,500.00 | 207,000.00 | 199,700.00 | 205,000.00 | 205,000.00 | 32,154 |
| 2026-08-21 | 200,000.00 | 202,500.00 | 196,300.00 | 201,000.00 | 201,000.00 | 34,045 |
| 2026-08-20 | 205,500.00 | 208,000.00 | 201,000.00 | 203,000.00 | 203,000.00 | 47,053 |
| 2026-08-19 | 202,500.00 | 212,000.00 | 199,500.00 | 202,500.00 | 202,500.00 | 77,673 |
| 2026-08-18 | 216,000.00 | 221,000.00 | 208,000.00 | 210,500.00 | 210,500.00 | 77,333 |
| 2026-08-14 | 231,500.00 | 238,000.00 | 209,500.00 | 218,500.00 | 218,500.00 | 97,298 |
| 2026-08-13 | 234,000.00 | 237,500.00 | 228,500.00 | 232,500.00 | 232,500.00 | 53,596 |
| 2026-08-12 | 234,000.00 | 241,500.00 | 232,500.00 | 233,500.00 | 233,500.00 | 34,237 |
| 2026-08-11 | 230,000.00 | 240,000.00 | 226,000.00 | 233,500.00 | 233,500.00 | 26,433 |
| 2026-08-10 | 220,500.00 | 233,500.00 | 220,500.00 | 232,000.00 | 232,000.00 | 25,476 |
| 2026-08-07 | 223,500.00 | 228,000.00 | 214,500.00 | 222,500.00 | 222,500.00 | 28,397 |
| 2026-08-06 | 224,500.00 | 228,000.00 | 216,000.00 | 223,500.00 | 223,500.00 | 21,786 |
| 2026-08-05 | 220,500.00 | 228,500.00 | 218,000.00 | 225,500.00 | 225,500.00 | 25,163 |
| 2026-08-04 | 205,500.00 | 215,000.00 | 203,500.00 | 214,500.00 | 214,500.00 | 32,099 |
| 2026-08-03 | 203,000.00 | 212,000.00 | 200,500.00 | 206,500.00 | 206,500.00 | 33,720 |
| 2026-07-31 | 205,000.00 | 209,500.00 | 199,300.00 | 208,000.00 | 208,000.00 | 40,286 |
| 2026-07-30 | 184,100.00 | 199,000.00 | 183,100.00 | 190,700.00 | 190,700.00 | 65,346 |
| 2026-07-29 | 199,300.00 | 205,000.00 | 175,000.00 | 186,800.00 | 186,800.00 | 89,561 |
| 2026-07-28 | 215,000.00 | 215,500.00 | 194,200.00 | 198,800.00 | 198,800.00 | 56,445 |
| 2026-07-27 | 228,000.00 | 231,000.00 | 224,000.00 | 225,500.00 | 225,500.00 | 23,923 |
| 2026-07-24 | 230,000.00 | 233,000.00 | 219,500.00 | 225,500.00 | 225,500.00 | 29,016 |
| 2026-07-23 | 225,500.00 | 239,000.00 | 225,500.00 | 236,000.00 | 236,000.00 | 36,751 |
| 2026-07-22 | 235,500.00 | 242,500.00 | 224,500.00 | 225,000.00 | 225,000.00 | 31,172 |
| 2026-07-21 | 239,500.00 | 245,000.00 | 228,000.00 | 229,000.00 | 229,000.00 | 46,864 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2,600.0000 KRW |
| 2025-03-19 | 2,100.0000 KRW |
| 2024-03-20 | 2,100.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.