Hansol Chemica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 316,000.00 | 323,500.00 | 312,000.00 | 319,500.00 | 302,803.79 | 61,366 |
| 2021-11-19 | 313,500.00 | 322,000.00 | 312,000.00 | 316,500.00 | 299,960.56 | 63,651 |
| 2021-11-18 | 301,000.00 | 318,500.00 | 295,000.00 | 316,500.00 | 299,960.56 | 111,376 |
| 2021-11-17 | 307,000.00 | 309,500.00 | 299,500.00 | 301,000.00 | 285,270.55 | 120,092 |
| 2021-11-16 | 317,000.00 | 317,000.00 | 305,000.00 | 308,000.00 | 291,904.75 | 132,862 |
| 2021-11-15 | 327,500.00 | 328,500.00 | 315,000.00 | 317,500.00 | 300,908.30 | 93,256 |
| 2021-11-12 | 335,000.00 | 345,000.00 | 328,000.00 | 329,000.00 | 311,807.35 | 76,405 |
| 2021-11-11 | 327,500.00 | 333,000.00 | 325,500.00 | 332,500.00 | 315,124.44 | 41,351 |
| 2021-11-10 | 336,500.00 | 340,000.00 | 329,000.00 | 334,500.00 | 317,019.93 | 36,270 |
| 2021-11-09 | 338,500.00 | 343,500.00 | 333,000.00 | 342,000.00 | 324,128.00 | 42,398 |
| 2021-11-08 | 341,000.00 | 345,500.00 | 332,500.00 | 336,500.00 | 318,915.42 | 30,354 |
| 2021-11-05 | 334,500.00 | 347,000.00 | 332,500.00 | 338,500.00 | 320,810.90 | 89,080 |
| 2021-11-04 | 326,500.00 | 336,000.00 | 326,500.00 | 332,000.00 | 314,650.57 | 50,445 |
| 2021-11-03 | 326,500.00 | 331,000.00 | 323,000.00 | 328,500.00 | 311,333.47 | 26,902 |
| 2021-11-02 | 323,000.00 | 332,500.00 | 322,000.00 | 325,000.00 | 308,016.37 | 49,314 |
| 2021-11-01 | 330,500.00 | 334,000.00 | 320,500.00 | 323,000.00 | 306,120.89 | 41,317 |
| 2021-10-29 | 339,500.00 | 343,000.00 | 328,000.00 | 329,000.00 | 311,807.35 | 63,599 |
| 2021-10-28 | 338,000.00 | 340,500.00 | 333,000.00 | 339,000.00 | 321,284.77 | 42,359 |
| 2021-10-27 | 340,500.00 | 342,500.00 | 333,000.00 | 336,000.00 | 318,441.54 | 35,839 |
| 2021-10-26 | 344,000.00 | 345,000.00 | 336,500.00 | 339,000.00 | 321,284.77 | 45,841 |
| 2021-10-25 | 338,500.00 | 341,500.00 | 327,000.00 | 339,000.00 | 321,284.77 | 59,618 |
| 2021-10-22 | 339,000.00 | 345,500.00 | 335,000.00 | 342,500.00 | 324,601.87 | 35,373 |
| 2021-10-21 | 347,000.00 | 351,500.00 | 337,500.00 | 342,500.00 | 324,601.87 | 71,762 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2,600.0000 KRW |
| 2025-03-19 | 2,100.0000 KRW |
| 2024-03-20 | 2,100.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.