Hansol Chemica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 248,000.00 | 265,500.00 | 243,500.00 | 261,000.00 | 258,597.88 | 104,005 |
| 2026-01-19 | 245,000.00 | 246,500.00 | 242,000.00 | 245,500.00 | 243,240.53 | 36,170 |
| 2026-01-16 | 245,500.00 | 249,500.00 | 243,500.00 | 246,500.00 | 244,231.33 | 51,487 |
| 2026-01-15 | 237,500.00 | 247,000.00 | 236,000.00 | 246,500.00 | 244,231.33 | 53,613 |
| 2026-01-14 | 239,500.00 | 244,000.00 | 235,500.00 | 240,000.00 | 237,791.15 | 46,507 |
| 2026-01-13 | 234,000.00 | 239,500.00 | 232,000.00 | 239,500.00 | 237,295.75 | 61,422 |
| 2026-01-12 | 230,000.00 | 234,500.00 | 228,000.00 | 231,000.00 | 228,873.98 | 42,638 |
| 2026-01-09 | 233,000.00 | 234,000.00 | 225,000.00 | 228,500.00 | 226,396.99 | 87,814 |
| 2026-01-08 | 246,000.00 | 252,500.00 | 234,000.00 | 236,500.00 | 234,323.36 | 86,998 |
| 2026-01-07 | 245,000.00 | 257,000.00 | 236,500.00 | 252,000.00 | 249,680.71 | 96,506 |
| 2026-01-06 | 245,500.00 | 246,500.00 | 238,000.00 | 246,500.00 | 244,231.33 | 75,036 |
| 2026-01-05 | 249,500.00 | 259,000.00 | 241,000.00 | 248,500.00 | 246,212.92 | 83,877 |
| 2026-01-02 | 228,000.00 | 240,000.00 | 223,000.00 | 240,000.00 | 237,791.15 | 84,074 |
| 2025-12-30 | 219,500.00 | 227,500.00 | 218,500.00 | 227,500.00 | 225,406.19 | 53,523 |
| 2025-12-29 | 220,000.00 | 223,500.00 | 218,500.00 | 223,000.00 | 220,947.61 | 30,651 |
| 2025-12-26 | 221,000.00 | 224,500.00 | 219,500.00 | 221,500.00 | 219,461.42 | 27,572 |
| 2025-12-24 | 226,000.00 | 227,000.00 | 220,000.00 | 221,000.00 | 218,966.02 | 34,149 |
| 2025-12-23 | 225,000.00 | 226,000.00 | 222,500.00 | 224,000.00 | 221,938.41 | 22,175 |
| 2025-12-22 | 224,000.00 | 225,500.00 | 220,000.00 | 224,000.00 | 221,938.41 | 34,012 |
| 2025-12-19 | 223,000.00 | 224,000.00 | 216,500.00 | 219,500.00 | 217,479.82 | 31,892 |
| 2025-12-18 | 220,500.00 | 220,500.00 | 214,000.00 | 218,000.00 | 215,993.63 | 40,162 |
| 2025-12-17 | 225,000.00 | 225,000.00 | 219,500.00 | 224,500.00 | 222,433.81 | 24,423 |
| 2025-12-16 | 223,500.00 | 226,000.00 | 220,000.00 | 223,000.00 | 220,947.61 | 50,411 |
| 2025-12-15 | 225,500.00 | 225,500.00 | 218,500.00 | 223,500.00 | 221,443.01 | 35,586 |
| 2025-12-12 | 233,000.00 | 233,000.00 | 224,000.00 | 230,000.00 | 227,883.19 | 69,633 |
| 2025-12-11 | 236,000.00 | 237,000.00 | 227,500.00 | 230,500.00 | 228,378.58 | 42,635 |
| 2025-12-10 | 238,000.00 | 242,000.00 | 233,500.00 | 234,000.00 | 231,846.37 | 32,006 |
| 2025-12-09 | 233,500.00 | 243,000.00 | 232,000.00 | 240,000.00 | 237,791.15 | 47,343 |
| 2025-12-08 | 235,000.00 | 236,500.00 | 229,500.00 | 233,500.00 | 231,350.97 | 45,712 |
| 2025-12-05 | 230,000.00 | 232,500.00 | 229,000.00 | 231,500.00 | 229,369.38 | 35,045 |
| 2025-12-04 | 240,500.00 | 242,000.00 | 229,500.00 | 232,500.00 | 230,360.18 | 57,219 |
| 2025-12-03 | 246,000.00 | 250,000.00 | 241,500.00 | 246,000.00 | 243,735.93 | 49,131 |
| 2025-12-02 | 251,000.00 | 255,000.00 | 243,000.00 | 245,500.00 | 243,240.53 | 53,678 |
| 2025-12-01 | 247,500.00 | 250,500.00 | 236,000.00 | 248,000.00 | 245,717.52 | 60,716 |
| 2025-11-28 | 241,500.00 | 246,000.00 | 233,000.00 | 238,000.00 | 235,809.56 | 45,915 |
| 2025-11-27 | 232,000.00 | 241,000.00 | 232,000.00 | 239,000.00 | 236,800.35 | 77,759 |
| 2025-11-26 | 230,000.00 | 232,500.00 | 226,500.00 | 232,000.00 | 229,864.78 | 48,081 |
| 2025-11-25 | 217,000.00 | 232,500.00 | 213,500.00 | 231,000.00 | 228,873.98 | 110,389 |
| 2025-11-24 | 211,500.00 | 219,000.00 | 204,500.00 | 210,000.00 | 208,067.26 | 50,428 |
| 2025-11-21 | 219,000.00 | 224,000.00 | 205,000.00 | 207,000.00 | 205,094.87 | 67,942 |
| 2025-11-20 | 226,500.00 | 230,000.00 | 220,000.00 | 224,500.00 | 222,433.81 | 38,145 |
| 2025-11-19 | 227,500.00 | 229,500.00 | 218,000.00 | 221,500.00 | 219,461.42 | 57,066 |
| 2025-11-18 | 233,000.00 | 236,500.00 | 224,000.00 | 225,000.00 | 222,929.20 | 61,448 |
| 2025-11-17 | 222,000.00 | 238,500.00 | 222,000.00 | 236,500.00 | 234,323.36 | 72,743 |
| 2025-11-14 | 216,500.00 | 229,500.00 | 211,500.00 | 222,000.00 | 219,956.81 | 73,389 |
| 2025-11-13 | 222,000.00 | 230,000.00 | 218,000.00 | 226,500.00 | 224,415.40 | 45,062 |
| 2025-11-12 | 222,500.00 | 225,000.00 | 219,500.00 | 225,000.00 | 222,929.20 | 39,468 |
| 2025-11-11 | 221,500.00 | 234,500.00 | 219,500.00 | 223,000.00 | 220,947.61 | 97,356 |
| 2025-11-10 | 214,500.00 | 221,000.00 | 211,000.00 | 221,000.00 | 218,966.02 | 38,461 |
| 2025-11-07 | 222,000.00 | 224,000.00 | 210,500.00 | 215,500.00 | 213,516.64 | 59,431 |
| 2025-11-06 | 224,000.00 | 227,000.00 | 218,000.00 | 222,500.00 | 220,452.21 | 67,104 |
| 2025-11-05 | 225,500.00 | 225,500.00 | 206,000.00 | 220,500.00 | 218,470.62 | 104,189 |
| 2025-11-04 | 232,000.00 | 232,000.00 | 223,000.00 | 229,000.00 | 226,892.39 | 82,513 |
| 2025-11-03 | 232,500.00 | 237,000.00 | 228,000.00 | 232,500.00 | 230,360.18 | 65,033 |
| 2025-10-31 | 228,000.00 | 236,000.00 | 228,000.00 | 232,500.00 | 230,360.18 | 75,256 |
| 2025-10-30 | 222,500.00 | 235,500.00 | 220,000.00 | 231,000.00 | 228,873.98 | 128,929 |
| 2025-10-29 | 211,500.00 | 228,000.00 | 206,000.00 | 227,000.00 | 224,910.80 | 138,381 |
| 2025-10-28 | 208,000.00 | 217,500.00 | 205,000.00 | 210,000.00 | 208,067.26 | 95,751 |
| 2025-10-27 | 215,000.00 | 215,000.00 | 207,000.00 | 208,000.00 | 206,085.66 | 53,321 |
| 2025-10-24 | 208,500.00 | 215,000.00 | 205,500.00 | 212,500.00 | 210,544.25 | 76,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2,600.0000 KRW |
| 2025-03-19 | 2,100.0000 KRW |
| 2024-03-20 | 2,100.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.