Hansol Chemica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 201,500.00 | 208,500.00 | 198,200.00 | 203,000.00 | 201,131.68 | 48,776 |
| 2025-10-22 | 204,500.00 | 207,500.00 | 201,000.00 | 205,000.00 | 203,113.27 | 39,239 |
| 2025-10-21 | 210,000.00 | 212,000.00 | 205,000.00 | 206,500.00 | 204,599.47 | 63,857 |
| 2025-10-20 | 217,000.00 | 217,000.00 | 206,000.00 | 209,000.00 | 207,076.46 | 75,144 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2,600.0000 KRW |
| 2025-03-19 | 2,100.0000 KRW |
| 2024-03-20 | 2,100.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.